| Oct 18 2019 |
31530 |
710.45 |
| Oct 11 2019 |
31860 |
703.41 |
| Oct 04 2019 |
31929 |
703.41 |
| Sep 27 2019 |
31807 |
703.41 |
| Sep 20 2019 |
31487 |
703.41 |
| Sep 13 2019 |
31276 |
703.41 |
| Sep 06 2019 |
30649 |
703.41 |
| Aug 30 2019 |
30795 |
703.41 |
| Aug 23 2019 |
30807 |
703.41 |
| Aug 16 2019 |
30496 |
703.41 |
| Aug 09 2019 |
30496 |
703.41 |
| Aug 02 2019 |
30511 |
703.41 |
| Jul 26 2019 |
30533 |
703.41 |
| Jul 19 2019 |
30548 |
703.41 |
| Jul 12 2019 |
30603 |
703.41 |
| Jul 05 2019 |
30618 |
703.41 |
| Jun 28 2019 |
30687 |
703.41 |
| Jun 21 2019 |
30721 |
703.41 |
| Jun 14 2019 |
30712 |
703.41 |
| Jun 07 2019 |
30677 |
703.41 |
| May 31 2019 |
30717 |
703.41 |
| May 24 2019 |
30720 |
703.41 |
| May 17 2019 |
30770 |
703.41 |
| May 10 2019 |
30760 |
703.41 |
| May 03 2019 |
30793 |
703.41 |
| Apr 26 2019 |
30786 |
703.41 |
| Apr 19 2019 |
30800 |
703.41 |
| Apr 12 2019 |
30813 |
703.41 |
| Apr 05 2019 |
30813 |
703.41 |
| Mar 29 2019 |
30814 |
703.41 |
| Mar 22 2019 |
30793 |
703.41 |
| Mar 15 2019 |
30805 |
703.41 |
| Mar 08 2019 |
30689 |
703.41 |
| Mar 01 2019 |
30697 |
703.41 |
| Feb 22 2019 |
30687 |
703.41 |
| Feb 15 2019 |
30693 |
703.41 |
| Feb 08 2019 |
30647 |
703.41 |
| Feb 01 2019 |
30674 |
703.41 |
| Jan 25 2019 |
30687 |
703.41 |
| Jan 18 2019 |
30152 |
703.41 |
| Jan 11 2019 |
30914 |
703.41 |
| Jan 04 2019 |
31104 |
703.41 |
| Dec 28 2018 |
31002 |
703.41 |
| Dec 21 2018 |
30782 |
703.41 |
| Dec 14 2018 |
31050 |
703.41 |
| Dec 07 2018 |
31445 |
703.41 |
| Nov 30 2018 |
31952 |
703.41 |
| Nov 23 2018 |
32328 |
703.41 |
| Nov 16 2018 |
33157 |
703.41 |
| Nov 09 2018 |
33443 |
703.41 |
| Nov 02 2018 |
33715 |
703.41 |
| Oct 26 2018 |
33666 |
703.41 |
| Oct 19 2018 |
33698 |
696.37 |
