| Nov 11 2021 |
11895 |
637.53 |
| Nov 04 2021 |
11894 |
637.53 |
| Oct 28 2021 |
12125 |
638.11 |
| Oct 21 2021 |
10972 |
652.04 |
| Oct 14 2021 |
11255 |
654.13 |
| Oct 07 2021 |
11330 |
656.68 |
| Sep 30 2021 |
11621 |
656.68 |
| Sep 23 2021 |
11927 |
656.68 |
| Sep 16 2021 |
12257 |
656.68 |
| Sep 09 2021 |
12461 |
656.68 |
| Sep 02 2021 |
12751 |
656.68 |
| Aug 26 2021 |
12790 |
656.68 |
| Aug 19 2021 |
12822 |
656.68 |
| Aug 12 2021 |
12846 |
656.68 |
| Aug 05 2021 |
12866 |
656.68 |
| Jul 29 2021 |
12872 |
656.68 |
| Jun 03 2021 |
12932 |
656.68 |
| Nov 13 2020 |
15198 |
637.53 |
| Nov 06 2020 |
16668 |
637.53 |
| Oct 30 2020 |
18159 |
638.11 |
| Oct 23 2020 |
20183 |
652.04 |
| Oct 16 2020 |
21614 |
654.13 |
| Oct 09 2020 |
22854 |
656.68 |
| Oct 02 2020 |
23813 |
656.68 |
| Sep 25 2020 |
24541 |
656.68 |
| Sep 18 2020 |
25277 |
656.68 |
| Sep 11 2020 |
25838 |
656.68 |
| Sep 04 2020 |
26424 |
656.68 |
| Aug 28 2020 |
26713 |
656.68 |
| Aug 21 2020 |
26799 |
656.68 |
| Aug 14 2020 |
26835 |
656.68 |
| Aug 07 2020 |
27035 |
656.68 |
| Jul 31 2020 |
27165 |
656.68 |
| Jul 24 2020 |
27165 |
656.68 |
| Jul 17 2020 |
27195 |
656.68 |
| Jul 10 2020 |
27245 |
656.68 |
| Jul 03 2020 |
27352 |
656.68 |
| Jun 26 2020 |
27352 |
656.68 |
| Jun 19 2020 |
27352 |
656.68 |
| Jun 12 2020 |
27372 |
656.68 |
| Jun 05 2020 |
27419 |
656.68 |
| May 29 2020 |
27454 |
656.68 |
| May 22 2020 |
27517 |
656.68 |
| May 15 2020 |
27519 |
656.68 |
| May 08 2020 |
27537 |
656.68 |
| May 01 2020 |
27552 |
656.68 |
| Apr 24 2020 |
27635 |
656.68 |
| Apr 17 2020 |
27636 |
656.68 |
| Apr 10 2020 |
27636 |
656.68 |
| Apr 03 2020 |
27636 |
656.68 |
| Mar 27 2020 |
27636 |
656.68 |
| Mar 20 2020 |
27655 |
656.68 |
| Mar 13 2020 |
27655 |
656.68 |
| Mar 06 2020 |
27655 |
656.68 |
| Feb 28 2020 |
27644 |
656.68 |
| Feb 21 2020 |
27719 |
656.68 |
| Feb 14 2020 |
27728 |
656.68 |
| Feb 07 2020 |
27754 |
656.68 |
| Jan 31 2020 |
27774 |
656.68 |
| Jan 24 2020 |
27324 |
656.68 |
| Jan 17 2020 |
27407 |
656.68 |
| Jan 10 2020 |
28186 |
656.68 |
| Jan 03 2020 |
28000 |
656.68 |
| Dec 27 2019 |
28012 |
656.68 |
| Dec 20 2019 |
28061 |
656.68 |
| Dec 13 2019 |
28145 |
656.68 |
| Dec 06 2019 |
28075 |
656.68 |
| Nov 29 2019 |
28745 |
656.68 |
| Nov 22 2019 |
28925 |
656.68 |
| Nov 15 2019 |
29440 |
661.47 |
| Nov 08 2019 |
29994 |
661.47 |
| Nov 01 2019 |
30531 |
669.06 |
| Oct 25 2019 |
30681 |
666.89 |
| Oct 18 2019 |
30338 |
670.13 |
| Oct 11 2019 |
30880 |
672.11 |
| Oct 04 2019 |
30959 |
672.11 |
| Sep 27 2019 |
30881 |
672.11 |
| Sep 20 2019 |
30560 |
672.11 |
| Sep 13 2019 |
30354 |
672.11 |
| Sep 06 2019 |
29756 |
672.11 |
| Aug 30 2019 |
29898 |
672.11 |
| Aug 23 2019 |
29911 |
672.11 |
| Aug 16 2019 |
29608 |
672.11 |
| Aug 09 2019 |
29608 |
672.11 |
| Aug 02 2019 |
29623 |
672.11 |
| Jul 26 2019 |
29641 |
672.11 |
| Jul 19 2019 |
29655 |
672.11 |
| Jul 12 2019 |
29708 |
672.11 |
| Jul 05 2019 |
29725 |
672.11 |
| Jun 28 2019 |
29791 |
672.11 |
| Jun 21 2019 |
29825 |
672.11 |
| Jun 14 2019 |
29815 |
672.11 |
| Jun 07 2019 |
29784 |
672.11 |
| May 31 2019 |
29821 |
672.11 |
| May 24 2019 |
29824 |
672.11 |
| May 17 2019 |
29876 |
672.11 |
| May 10 2019 |
29866 |
672.11 |
| May 03 2019 |
29898 |
672.11 |
| Apr 26 2019 |
29893 |
672.11 |
| Apr 19 2019 |
29904 |
672.11 |
| Apr 12 2019 |
29917 |
672.11 |
| Apr 05 2019 |
29917 |
672.11 |
| Mar 29 2019 |
29918 |
672.11 |
| Mar 22 2019 |
29897 |
672.11 |
| Mar 15 2019 |
29908 |
672.11 |
| Mar 08 2019 |
29794 |
672.11 |
| Mar 01 2019 |
29801 |
672.11 |
| Feb 22 2019 |
29791 |
672.11 |
| Feb 15 2019 |
29799 |
672.11 |
| Feb 08 2019 |
29759 |
672.11 |
| Feb 01 2019 |
29786 |
672.11 |
| Jan 25 2019 |
29799 |
672.11 |
| Jan 18 2019 |
29266 |
672.11 |
| Jan 11 2019 |
30020 |
672.11 |
| Jan 04 2019 |
30203 |
672.11 |
| Dec 28 2018 |
30099 |
672.11 |
| Dec 21 2018 |
29879 |
672.11 |
| Dec 14 2018 |
30131 |
672.11 |
| Dec 07 2018 |
30525 |
672.11 |
| Nov 30 2018 |
31015 |
672.11 |
| Nov 23 2018 |
31367 |
672.11 |
| Nov 16 2018 |
32163 |
672.11 |
| Nov 09 2018 |
32427 |
672.11 |
| Nov 02 2018 |
32727 |
672.11 |
| Oct 26 2018 |
32578 |
670.84 |
| Oct 19 2018 |
32811 |
670.84 |
