| Oct 26 2023 |
5861 |
480.38 |
| Oct 19 2023 |
5971 |
480.38 |
| Oct 12 2023 |
5868 |
480.38 |
| Oct 05 2023 |
5678 |
480.38 |
| Sep 28 2023 |
4178 |
442.26 |
| Sep 21 2023 |
4117 |
442.26 |
| Sep 14 2023 |
4032 |
442.26 |
| Sep 07 2023 |
3897 |
442.26 |
| Aug 31 2023 |
3842 |
442.26 |
| Aug 24 2023 |
3776 |
442.26 |
| Aug 17 2023 |
3808 |
442.26 |
| Aug 10 2023 |
3809 |
442.26 |
| Aug 03 2023 |
3812 |
442.26 |
| Jul 27 2023 |
3799 |
442.26 |
| Jul 20 2023 |
3824 |
442.26 |
| Jul 13 2023 |
3824 |
442.26 |
| Jul 06 2023 |
3820 |
442.26 |
| Jun 29 2023 |
3805 |
442.26 |
| Jun 22 2023 |
3805 |
442.26 |
| Jun 15 2023 |
3805 |
442.26 |
| Jun 08 2023 |
3811 |
442.26 |
| Jun 01 2023 |
3778 |
442.26 |
| May 25 2023 |
3741 |
442.26 |
| May 18 2023 |
3740 |
442.26 |
| May 11 2023 |
3740 |
442.26 |
| May 04 2023 |
3719 |
442.26 |
| Apr 27 2023 |
3717 |
442.26 |
| Apr 20 2023 |
3717 |
442.26 |
| Apr 13 2023 |
3717 |
442.26 |
| Apr 06 2023 |
3723 |
442.26 |
| Mar 30 2023 |
3760 |
442.26 |
| Mar 23 2023 |
3760 |
442.26 |
| Mar 16 2023 |
3760 |
442.26 |
| Mar 09 2023 |
3760 |
442.26 |
| Mar 02 2023 |
3722 |
442.26 |
| Feb 23 2023 |
3725 |
442.26 |
| Feb 16 2023 |
3742 |
442.26 |
| Feb 09 2023 |
3750 |
442.26 |
| Feb 02 2023 |
3777 |
442.26 |
| Jan 26 2023 |
3771 |
442.26 |
| Jan 19 2023 |
3787 |
442.26 |
| Jan 12 2023 |
3704 |
442.26 |
| Jan 05 2023 |
4134 |
442.26 |
| Dec 29 2022 |
4123 |
442.26 |
| Dec 22 2022 |
9755 |
481.08 |
| Dec 15 2022 |
9727 |
481.08 |
| Dec 08 2022 |
9661 |
481.08 |
| Dec 01 2022 |
9546 |
481.08 |
| Nov 24 2022 |
9539 |
481.08 |
| Nov 17 2022 |
9364 |
481.08 |
| Nov 10 2022 |
9211 |
481.08 |
| Nov 03 2022 |
8917 |
481.08 |
| Oct 27 2022 |
8381 |
481.31 |
| Oct 20 2022 |
8095 |
481.31 |
| Oct 13 2022 |
7961 |
481.31 |
| Oct 06 2022 |
7672 |
481.31 |
| Sep 29 2022 |
6999 |
519.89 |
| Sep 22 2022 |
6929 |
519.89 |
| Sep 15 2022 |
6828 |
519.89 |
| Sep 08 2022 |
6677 |
519.89 |
| Sep 01 2022 |
6666 |
519.89 |
| Aug 25 2022 |
6639 |
519.89 |
| Aug 18 2022 |
6636 |
519.89 |
| Aug 11 2022 |
6635 |
519.89 |
| Aug 04 2022 |
6607 |
519.89 |
| Jul 28 2022 |
6607 |
519.89 |
| Jul 21 2022 |
6607 |
519.89 |
| Jul 14 2022 |
6607 |
519.89 |
| Jul 07 2022 |
6607 |
519.89 |
| Jun 30 2022 |
6607 |
519.89 |
| Jun 23 2022 |
6617 |
519.89 |
| Jun 16 2022 |
6617 |
519.89 |
| Jun 09 2022 |
6620 |
519.89 |
| Jun 02 2022 |
6620 |
519.89 |
| May 26 2022 |
6615 |
519.89 |
| May 19 2022 |
6615 |
519.89 |
| May 12 2022 |
6615 |
519.89 |
| May 05 2022 |
6614 |
519.89 |
| Apr 28 2022 |
6614 |
519.89 |
| Apr 21 2022 |
6614 |
519.89 |
| Apr 14 2022 |
6614 |
519.89 |
| Apr 07 2022 |
6614 |
519.89 |
| Mar 31 2022 |
6614 |
519.89 |
| Mar 24 2022 |
6615 |
519.89 |
| Mar 17 2022 |
6599 |
519.89 |
| Mar 10 2022 |
6599 |
519.89 |
| Mar 03 2022 |
6599 |
519.89 |
| Feb 24 2022 |
6587 |
519.89 |
| Feb 17 2022 |
6602 |
519.89 |
| Feb 10 2022 |
6611 |
519.89 |
| Feb 03 2022 |
6609 |
519.89 |
| Jan 27 2022 |
6617 |
519.89 |
| Jan 20 2022 |
6496 |
519.89 |
| Jan 13 2022 |
6502 |
519.89 |
| Jan 06 2022 |
6957 |
519.89 |
| Dec 30 2021 |
6961 |
519.89 |
| Dec 23 2021 |
6970 |
519.89 |
| Dec 16 2021 |
7133 |
519.89 |
| Dec 09 2021 |
7398 |
519.89 |
| Dec 02 2021 |
7622 |
519.89 |
| Nov 25 2021 |
7728 |
519.89 |
| Nov 18 2021 |
8419 |
523.21 |
| Nov 11 2021 |
8430 |
523.21 |
| Nov 04 2021 |
8221 |
505.16 |
| Oct 28 2021 |
8547 |
505.16 |
| Oct 21 2021 |
8617 |
505.16 |
| Oct 14 2021 |
8408 |
491.91 |
| Oct 07 2021 |
7929 |
477.11 |
| Sep 30 2021 |
8061 |
477.11 |
| Sep 23 2021 |
8245 |
477.11 |
| Sep 16 2021 |
8445 |
477.11 |
| Sep 09 2021 |
8575 |
477.11 |
| Sep 02 2021 |
8727 |
477.11 |
| Aug 26 2021 |
8734 |
477.11 |
| Aug 19 2021 |
8758 |
477.11 |
| Aug 12 2021 |
8781 |
477.11 |
| Aug 05 2021 |
8798 |
477.11 |
| Jul 29 2021 |
8803 |
477.11 |
| Jun 03 2021 |
9595 |
477.11 |
| Nov 20 2020 |
10636 |
529.87 |
| Nov 13 2020 |
11876 |
529.87 |
| Nov 06 2020 |
11038 |
490.43 |
| Oct 30 2020 |
11943 |
490.43 |
| Oct 23 2020 |
12809 |
490.43 |
| Oct 16 2020 |
13036 |
483.16 |
| Oct 09 2020 |
14189 |
490.11 |
| Oct 02 2020 |
15562 |
501.48 |
| Sep 25 2020 |
14604 |
484.1 |
| Sep 18 2020 |
15014 |
484.1 |
| Sep 11 2020 |
15288 |
484.1 |
| Sep 04 2020 |
15566 |
484.1 |
| Aug 28 2020 |
15692 |
484.1 |
| Aug 21 2020 |
15744 |
484.1 |
| Aug 14 2020 |
15763 |
484.1 |
| Aug 07 2020 |
15892 |
484.1 |
| Jul 31 2020 |
15959 |
484.1 |
| Jul 24 2020 |
15959 |
484.1 |
| Jul 17 2020 |
15987 |
484.1 |
| Jul 10 2020 |
16022 |
484.1 |
| Jul 03 2020 |
16089 |
484.1 |
| Jun 26 2020 |
16089 |
484.1 |
| Jun 19 2020 |
16089 |
484.1 |
| Jun 12 2020 |
16097 |
484.1 |
| Jun 05 2020 |
16123 |
484.1 |
| May 29 2020 |
16150 |
484.1 |
| May 22 2020 |
16196 |
484.1 |
| May 15 2020 |
16196 |
484.1 |
| May 08 2020 |
16204 |
484.1 |
| May 01 2020 |
16210 |
484.1 |
| Apr 24 2020 |
16261 |
484.1 |
| Apr 17 2020 |
16262 |
484.1 |
| Apr 10 2020 |
16262 |
484.1 |
| Apr 03 2020 |
16262 |
484.1 |
| Mar 27 2020 |
16262 |
484.1 |
| Mar 20 2020 |
16274 |
484.1 |
| Mar 13 2020 |
16274 |
484.1 |
| Mar 06 2020 |
16274 |
484.1 |
| Feb 28 2020 |
16248 |
484.1 |
| Feb 21 2020 |
16310 |
484.1 |
| Feb 14 2020 |
16318 |
484.1 |
| Feb 07 2020 |
16343 |
484.1 |
| Jan 31 2020 |
16363 |
484.1 |
| Jan 24 2020 |
15990 |
484.1 |
| Jan 17 2020 |
16029 |
484.1 |
| Jan 10 2020 |
16700 |
484.1 |
| Jan 03 2020 |
16589 |
484.1 |
| Dec 27 2019 |
16602 |
484.1 |
| Dec 20 2019 |
16633 |
484.1 |
| Dec 13 2019 |
16704 |
484.1 |
| Dec 06 2019 |
16551 |
484.1 |
| Nov 29 2019 |
16952 |
484.1 |
| Nov 22 2019 |
17373 |
487.51 |
| Nov 15 2019 |
17550 |
487.51 |
| Nov 08 2019 |
20295 |
515.84 |
| Nov 01 2019 |
20433 |
515.84 |
| Oct 25 2019 |
20286 |
513.55 |
| Oct 18 2019 |
20350 |
519.43 |
| Oct 11 2019 |
21697 |
531.63 |
| Oct 04 2019 |
22674 |
540.76 |
| Sep 27 2019 |
24192 |
560.94 |
| Sep 20 2019 |
23048 |
550.38 |
| Sep 13 2019 |
22982 |
550.38 |
| Sep 06 2019 |
22511 |
550.38 |
| Aug 30 2019 |
22580 |
550.38 |
| Aug 23 2019 |
22607 |
550.38 |
| Aug 16 2019 |
22404 |
550.38 |
| Aug 09 2019 |
22404 |
550.38 |
| Aug 02 2019 |
22416 |
550.38 |
| Jul 26 2019 |
22430 |
550.38 |
| Jul 19 2019 |
22445 |
550.38 |
| Jul 12 2019 |
22489 |
550.38 |
| Jul 05 2019 |
22504 |
550.38 |
| Jun 28 2019 |
22559 |
550.38 |
| Jun 21 2019 |
22589 |
550.38 |
| Jun 14 2019 |
22586 |
550.38 |
| Jun 07 2019 |
22563 |
550.38 |
| May 31 2019 |
22599 |
550.38 |
| May 24 2019 |
22606 |
550.38 |
| May 17 2019 |
22644 |
550.38 |
| May 10 2019 |
22633 |
550.38 |
| May 03 2019 |
22653 |
550.38 |
| Apr 26 2019 |
22649 |
550.38 |
| Apr 19 2019 |
22646 |
550.38 |
| Apr 12 2019 |
22653 |
550.38 |
| Apr 05 2019 |
22653 |
550.38 |
| Mar 29 2019 |
22654 |
550.38 |
| Mar 22 2019 |
22640 |
550.38 |
| Mar 15 2019 |
22650 |
550.38 |
| Mar 08 2019 |
22569 |
550.38 |
| Mar 01 2019 |
22574 |
550.38 |
| Feb 22 2019 |
22568 |
550.38 |
| Feb 15 2019 |
22568 |
550.38 |
| Feb 08 2019 |
22533 |
550.38 |
| Feb 01 2019 |
22560 |
550.38 |
| Jan 25 2019 |
22575 |
550.38 |
| Jan 18 2019 |
22065 |
550.38 |
| Jan 11 2019 |
22769 |
550.38 |
| Jan 04 2019 |
22909 |
550.38 |
| Dec 28 2018 |
22843 |
550.38 |
| Dec 21 2018 |
22683 |
550.38 |
| Dec 14 2018 |
22826 |
550.38 |
| Dec 07 2018 |
23083 |
550.38 |
| Nov 30 2018 |
23373 |
550.38 |
| Nov 23 2018 |
23629 |
550.38 |
| Nov 16 2018 |
24109 |
550.38 |
| Nov 09 2018 |
24272 |
550.38 |
| Nov 02 2018 |
24445 |
550.38 |
| Oct 26 2018 |
22894 |
534.98 |
| Oct 19 2018 |
26230 |
571.91 |
