| Nov 29 2019 |
8217 |
386.31 |
| Nov 22 2019 |
8251 |
386.31 |
| Nov 15 2019 |
8302 |
386.31 |
| Nov 08 2019 |
8339 |
386.31 |
| Nov 01 2019 |
8334 |
386.31 |
| Oct 25 2019 |
8276 |
386.31 |
| Oct 18 2019 |
8089 |
386.31 |
| Oct 11 2019 |
15462 |
464.75 |
| Oct 04 2019 |
15555 |
464.75 |
| Sep 27 2019 |
15794 |
467.26 |
| Sep 20 2019 |
15573 |
467.26 |
| Sep 13 2019 |
15579 |
467.26 |
| Sep 06 2019 |
15232 |
467.26 |
| Aug 30 2019 |
15287 |
467.26 |
| Aug 23 2019 |
15307 |
467.26 |
| Aug 16 2019 |
15187 |
467.26 |
| Aug 09 2019 |
15187 |
467.26 |
| Aug 02 2019 |
15196 |
467.26 |
| Jul 26 2019 |
15199 |
467.26 |
| Jul 19 2019 |
15215 |
467.26 |
| Jul 12 2019 |
15248 |
467.26 |
| Jul 05 2019 |
15259 |
467.26 |
| Jun 28 2019 |
15290 |
467.26 |
| Jun 21 2019 |
15312 |
467.26 |
| Jun 14 2019 |
15306 |
467.26 |
| Jun 07 2019 |
15284 |
467.26 |
| May 31 2019 |
15311 |
467.26 |
| May 24 2019 |
15312 |
467.26 |
| May 17 2019 |
15343 |
467.26 |
| May 10 2019 |
15338 |
467.26 |
| May 03 2019 |
15351 |
467.26 |
| Apr 26 2019 |
15345 |
467.26 |
| Apr 19 2019 |
15347 |
467.26 |
| Apr 12 2019 |
15345 |
467.26 |
| Apr 05 2019 |
15345 |
467.26 |
| Mar 29 2019 |
15346 |
467.26 |
| Mar 22 2019 |
15337 |
467.26 |
| Mar 15 2019 |
15346 |
467.26 |
| Mar 08 2019 |
15276 |
467.26 |
| Mar 01 2019 |
15279 |
467.26 |
| Feb 22 2019 |
15274 |
467.26 |
| Feb 15 2019 |
15291 |
467.26 |
| Feb 08 2019 |
15271 |
467.26 |
| Feb 01 2019 |
15294 |
467.26 |
| Jan 25 2019 |
15302 |
467.26 |
| Jan 18 2019 |
14862 |
467.26 |
| Jan 11 2019 |
15447 |
467.26 |
| Jan 04 2019 |
15545 |
467.26 |
| Dec 28 2018 |
15538 |
467.26 |
| Dec 21 2018 |
15435 |
467.26 |
| Dec 14 2018 |
15510 |
467.26 |
| Dec 07 2018 |
15705 |
467.26 |
| Nov 30 2018 |
19803 |
507.74 |
| Nov 23 2018 |
20025 |
507.74 |
| Nov 16 2018 |
20412 |
507.74 |
| Nov 09 2018 |
20523 |
507.74 |
| Nov 02 2018 |
20652 |
507.74 |
| Oct 26 2018 |
23663 |
543.19 |
| Oct 19 2018 |
23791 |
543.19 |
