| Dec 22 2022 |
8791 |
457.75 |
| Dec 15 2022 |
8769 |
457.75 |
| Dec 08 2022 |
8727 |
457.75 |
| Dec 01 2022 |
8637 |
457.75 |
| Nov 24 2022 |
8628 |
457.75 |
| Nov 17 2022 |
8473 |
457.75 |
| Nov 10 2022 |
8317 |
457.75 |
| Nov 03 2022 |
8053 |
457.75 |
| Oct 27 2022 |
7534 |
457.75 |
| Oct 20 2022 |
7272 |
457.75 |
| Oct 13 2022 |
7171 |
457.75 |
| Oct 06 2022 |
6907 |
457.75 |
| Sep 29 2022 |
6707 |
457.75 |
| Sep 22 2022 |
6644 |
457.75 |
| Sep 15 2022 |
6565 |
457.75 |
| Sep 08 2022 |
6550 |
457.75 |
| Sep 01 2022 |
6543 |
457.75 |
| Aug 25 2022 |
6535 |
457.75 |
| Aug 18 2022 |
6537 |
457.75 |
| Aug 11 2022 |
6548 |
457.75 |
| Aug 04 2022 |
6526 |
457.75 |
| Jul 28 2022 |
6526 |
457.75 |
| Jul 21 2022 |
6526 |
457.75 |
| Jul 14 2022 |
6526 |
457.75 |
| Jul 07 2022 |
6526 |
457.75 |
| Jun 30 2022 |
6526 |
457.75 |
| Jun 23 2022 |
6506 |
457.75 |
| Jun 16 2022 |
6506 |
457.75 |
| Jun 09 2022 |
6515 |
457.75 |
| Jun 02 2022 |
6515 |
457.75 |
| May 26 2022 |
6514 |
457.75 |
| May 19 2022 |
6514 |
457.75 |
| May 12 2022 |
6514 |
457.75 |
| May 05 2022 |
6514 |
457.75 |
| Apr 28 2022 |
6505 |
457.75 |
| Apr 21 2022 |
6505 |
457.75 |
| Apr 14 2022 |
6505 |
457.75 |
| Apr 07 2022 |
6505 |
457.75 |
| Mar 31 2022 |
6505 |
457.75 |
| Mar 24 2022 |
6505 |
457.75 |
| Mar 17 2022 |
6499 |
457.75 |
| Mar 10 2022 |
6499 |
457.75 |
| Mar 03 2022 |
6499 |
457.75 |
| Feb 24 2022 |
6493 |
457.75 |
| Feb 17 2022 |
6501 |
457.75 |
| Feb 10 2022 |
6505 |
457.75 |
| Feb 03 2022 |
6518 |
457.75 |
| Jan 27 2022 |
6522 |
457.75 |
| Jan 20 2022 |
6401 |
457.75 |
| Jan 13 2022 |
6431 |
457.75 |
| Jan 06 2022 |
6571 |
457.75 |
| Dec 30 2021 |
6599 |
457.75 |
| Dec 23 2021 |
6624 |
457.75 |
| Dec 16 2021 |
6625 |
457.75 |
| Dec 09 2021 |
6642 |
457.75 |
| Dec 02 2021 |
6749 |
457.75 |
| Nov 25 2021 |
6751 |
457.75 |
| Nov 18 2021 |
6786 |
457.75 |
| Nov 11 2021 |
6794 |
457.75 |
| Nov 04 2021 |
6914 |
457.75 |
| Oct 28 2021 |
7204 |
457.75 |
| Oct 21 2021 |
6908 |
471.88 |
| Oct 14 2021 |
6994 |
471.88 |
| Oct 07 2021 |
6503 |
471.88 |
| Oct 11 2019 |
14139 |
452.13 |
| Oct 04 2019 |
14227 |
452.13 |
| Sep 27 2019 |
14224 |
452.13 |
| Sep 20 2019 |
14010 |
452.13 |
| Sep 13 2019 |
14036 |
452.13 |
| Sep 06 2019 |
13741 |
452.13 |
| Aug 30 2019 |
13788 |
452.13 |
| Aug 23 2019 |
13812 |
452.13 |
| Aug 16 2019 |
13712 |
452.13 |
| Aug 09 2019 |
13712 |
452.13 |
| Aug 02 2019 |
13720 |
452.13 |
| Jul 26 2019 |
13723 |
452.13 |
| Jul 19 2019 |
13738 |
452.13 |
| Jul 12 2019 |
13770 |
452.13 |
| Jul 05 2019 |
13781 |
452.13 |
| Jun 28 2019 |
13810 |
452.13 |
| Jun 21 2019 |
13831 |
452.13 |
| Jun 14 2019 |
13827 |
452.13 |
| Jun 07 2019 |
13808 |
452.13 |
| May 31 2019 |
13830 |
452.13 |
| May 24 2019 |
13826 |
452.13 |
| May 17 2019 |
13853 |
452.13 |
| May 10 2019 |
13846 |
452.13 |
| May 03 2019 |
13855 |
452.13 |
| Apr 26 2019 |
13851 |
452.13 |
| Apr 19 2019 |
13850 |
452.13 |
| Apr 12 2019 |
13853 |
452.13 |
| Apr 05 2019 |
13853 |
452.13 |
| Mar 29 2019 |
13854 |
452.13 |
| Mar 22 2019 |
13845 |
452.13 |
| Mar 15 2019 |
13853 |
452.13 |
| Mar 08 2019 |
13782 |
452.13 |
| Mar 01 2019 |
13788 |
452.13 |
| Feb 22 2019 |
13784 |
452.13 |
| Feb 15 2019 |
13807 |
452.13 |
| Feb 08 2019 |
13797 |
452.13 |
| Feb 01 2019 |
13819 |
452.13 |
| Jan 25 2019 |
13820 |
452.13 |
| Jan 18 2019 |
13396 |
452.13 |
| Jan 11 2019 |
13947 |
452.13 |
| Jan 04 2019 |
14026 |
452.13 |
| Dec 28 2018 |
14028 |
452.13 |
| Dec 21 2018 |
13947 |
452.13 |
| Dec 14 2018 |
14017 |
452.13 |
| Dec 07 2018 |
14185 |
452.13 |
| Nov 30 2018 |
14408 |
452.13 |
| Nov 23 2018 |
14556 |
452.13 |
| Nov 16 2018 |
14813 |
452.13 |
| Nov 09 2018 |
14881 |
452.13 |
| Nov 02 2018 |
14897 |
452.13 |
| Oct 26 2018 |
14620 |
452.13 |
| Oct 19 2018 |
14691 |
452.13 |
