| Jan 27 2022 |
106 |
403.95 |
| Jan 20 2022 |
84 |
399.63 |
| Jan 13 2022 |
84 |
399.63 |
| Jan 06 2022 |
100 |
399.63 |
| Dec 30 2021 |
97 |
399.63 |
| Dec 23 2021 |
94 |
399.63 |
| Dec 16 2021 |
97 |
399.63 |
| Dec 09 2021 |
330 |
387.64 |
| Dec 02 2021 |
317 |
382.37 |
| Nov 25 2021 |
325 |
382.37 |
| Nov 18 2021 |
291 |
376.21 |
| Nov 11 2021 |
290 |
376.21 |
| Nov 04 2021 |
243 |
364.54 |
| Oct 28 2021 |
253 |
364.54 |
| Oct 21 2021 |
248 |
364.54 |
| Oct 14 2021 |
252 |
364.54 |
| Oct 07 2021 |
254 |
364.54 |
| Sep 30 2021 |
259 |
364.54 |
| Sep 23 2021 |
257 |
364.54 |
| Sep 16 2021 |
262 |
364.54 |
| Sep 09 2021 |
260 |
364.54 |
| Sep 02 2021 |
262 |
364.54 |
| Aug 26 2021 |
263 |
364.54 |
| Aug 19 2021 |
263 |
364.54 |
| Aug 12 2021 |
263 |
364.54 |
| Aug 05 2021 |
263 |
364.54 |
| Jul 29 2021 |
263 |
364.54 |
| Jun 03 2021 |
368 |
364.54 |
| Jan 29 2021 |
2535 |
403.95 |
| Jan 22 2021 |
2438 |
399.63 |
| Jan 15 2021 |
2244 |
399.63 |
| Jan 08 2021 |
3012 |
399.63 |
| Jan 01 2021 |
2993 |
399.63 |
| Dec 25 2020 |
3066 |
399.63 |
| Dec 18 2020 |
3178 |
399.63 |
| Dec 11 2020 |
3605 |
387.64 |
| Dec 04 2020 |
4124 |
382.37 |
| Nov 27 2020 |
4075 |
382.37 |
| Nov 20 2020 |
4455 |
376.21 |
| Nov 13 2020 |
4744 |
376.21 |
| Nov 06 2020 |
4584 |
364.54 |
| Oct 30 2020 |
4856 |
364.54 |
| Oct 23 2020 |
5146 |
364.54 |
| Oct 16 2020 |
4785 |
353.15 |
| Oct 09 2020 |
4963 |
353.15 |
| Oct 02 2020 |
5105 |
353.15 |
| Sep 25 2020 |
5570 |
359.49 |
| Sep 18 2020 |
5705 |
359.49 |
| Sep 11 2020 |
5758 |
359.49 |
| Sep 04 2020 |
5830 |
359.49 |
| Aug 28 2020 |
5868 |
359.49 |
| Aug 21 2020 |
5897 |
359.49 |
| Aug 14 2020 |
5901 |
359.49 |
| Aug 07 2020 |
5958 |
359.49 |
| Jul 31 2020 |
5981 |
359.49 |
| Jul 24 2020 |
5981 |
359.49 |
| Jul 17 2020 |
5995 |
359.49 |
| Jul 10 2020 |
6017 |
359.49 |
| Jul 03 2020 |
6036 |
359.49 |
| Jun 26 2020 |
6036 |
359.49 |
| Jun 19 2020 |
6036 |
359.49 |
| Jun 12 2020 |
6040 |
359.49 |
| Jun 05 2020 |
6048 |
359.49 |
| May 29 2020 |
6059 |
359.49 |
| May 22 2020 |
6068 |
359.49 |
| May 15 2020 |
6068 |
359.49 |
| May 08 2020 |
6070 |
359.49 |
| May 01 2020 |
6073 |
359.49 |
| Apr 24 2020 |
6094 |
359.49 |
| Apr 17 2020 |
6094 |
359.49 |
| Apr 10 2020 |
6094 |
359.49 |
| Apr 03 2020 |
6094 |
359.49 |
| Mar 27 2020 |
6094 |
359.49 |
| Mar 20 2020 |
6096 |
359.49 |
| Mar 13 2020 |
6096 |
359.49 |
| Mar 06 2020 |
6096 |
359.49 |
| Feb 28 2020 |
6103 |
359.49 |
| Feb 21 2020 |
6123 |
359.49 |
| Feb 14 2020 |
6128 |
359.49 |
| Feb 07 2020 |
6137 |
359.49 |
| Jan 31 2020 |
6153 |
359.49 |
| Jan 24 2020 |
5902 |
359.59 |
| Jan 17 2020 |
5920 |
359.59 |
| Jan 10 2020 |
6333 |
359.59 |
| Jan 03 2020 |
6305 |
359.59 |
| Dec 27 2019 |
6313 |
359.59 |
| Dec 20 2019 |
6325 |
359.59 |
| Dec 13 2019 |
6340 |
359.59 |
| Dec 06 2019 |
6320 |
362.05 |
| Nov 29 2019 |
6430 |
362.05 |
| Nov 22 2019 |
6476 |
362.05 |
| Nov 15 2019 |
6506 |
362.05 |
| Nov 08 2019 |
6589 |
363.1 |
| Nov 01 2019 |
7236 |
372.04 |
| Oct 25 2019 |
6577 |
363.9 |
| Oct 18 2019 |
6234 |
360.26 |
| Oct 11 2019 |
6283 |
360.26 |
| Oct 04 2019 |
6304 |
360.26 |
| Sep 27 2019 |
6324 |
360.26 |
| Sep 20 2019 |
6383 |
362.69 |
| Sep 13 2019 |
6164 |
358.5 |
| Sep 06 2019 |
6601 |
368.01 |
| Aug 30 2019 |
6646 |
368.01 |
| Aug 23 2019 |
6662 |
368.01 |
| Aug 16 2019 |
6630 |
368.01 |
| Aug 09 2019 |
6630 |
368.01 |
| Aug 02 2019 |
6633 |
368.01 |
| Jul 26 2019 |
6635 |
368.01 |
| Jul 19 2019 |
6646 |
368.01 |
| Jul 12 2019 |
6657 |
368.01 |
| Jul 05 2019 |
6663 |
368.01 |
| Jun 28 2019 |
6678 |
368.01 |
| Jun 21 2019 |
6687 |
368.01 |
| Jun 14 2019 |
6679 |
368.01 |
| Jun 07 2019 |
6676 |
368.01 |
| May 31 2019 |
6688 |
368.01 |
| May 24 2019 |
6688 |
368.01 |
| May 17 2019 |
6704 |
368.01 |
| May 10 2019 |
6702 |
368.01 |
| May 03 2019 |
6709 |
368.01 |
| Apr 26 2019 |
6706 |
368.01 |
| Apr 19 2019 |
6708 |
368.01 |
| Apr 12 2019 |
6710 |
368.01 |
| Apr 05 2019 |
6710 |
368.01 |
| Mar 29 2019 |
6710 |
368.01 |
| Mar 22 2019 |
6708 |
368.01 |
| Mar 15 2019 |
6716 |
368.01 |
| Mar 08 2019 |
6689 |
368.01 |
| Mar 01 2019 |
6690 |
368.01 |
| Feb 22 2019 |
6685 |
368.01 |
| Feb 15 2019 |
6696 |
368.01 |
| Feb 08 2019 |
6679 |
368.01 |
| Feb 01 2019 |
6697 |
368.01 |
| Jan 25 2019 |
6697 |
368.01 |
| Jan 18 2019 |
6429 |
368.01 |
| Jan 11 2019 |
6814 |
368.01 |
| Jan 04 2019 |
6873 |
368.01 |
| Dec 28 2018 |
6297 |
358.9 |
| Dec 21 2018 |
6250 |
358.9 |
| Dec 14 2018 |
6251 |
358.9 |
| Dec 07 2018 |
5784 |
350.89 |
| Nov 30 2018 |
5758 |
349.61 |
| Nov 23 2018 |
5781 |
349.61 |
| Nov 16 2018 |
5807 |
348.76 |
| Nov 09 2018 |
5760 |
348.97 |
| Nov 02 2018 |
5782 |
348.97 |
| Oct 26 2018 |
5628 |
348.97 |
| Oct 19 2018 |
5666 |
348.97 |
| Oct 12 2018 |
5645 |
348.97 |
| Oct 05 2018 |
5495 |
348.97 |
| Sep 28 2018 |
5509 |
348.97 |
| Sep 21 2018 |
5508 |
348.97 |
| Sep 14 2018 |
5428 |
348.62 |
| Sep 07 2018 |
5453 |
348.62 |
| Aug 31 2018 |
5413 |
348.62 |
| Aug 24 2018 |
5393 |
348.62 |
| Aug 17 2018 |
5394 |
348.62 |
| Aug 10 2018 |
5397 |
348.62 |
| Aug 03 2018 |
5405 |
348.62 |
| Jul 27 2018 |
5410 |
348.62 |
| Jul 20 2018 |
5413 |
348.62 |
| Jul 13 2018 |
5414 |
348.62 |
| Jul 06 2018 |
5407 |
348.62 |
| Jun 29 2018 |
5444 |
348.62 |
| Jun 22 2018 |
5444 |
348.62 |
| Jun 15 2018 |
5451 |
348.62 |
| Jun 08 2018 |
5461 |
348.62 |
| Jun 01 2018 |
5455 |
348.62 |
| May 25 2018 |
5470 |
348.62 |
| May 18 2018 |
5471 |
348.62 |
| May 11 2018 |
5481 |
348.62 |
| May 04 2018 |
5512 |
348.62 |
| Apr 27 2018 |
5509 |
348.62 |
| Apr 20 2018 |
5525 |
348.62 |
| Apr 13 2018 |
5523 |
348.62 |
| Apr 06 2018 |
5523 |
348.62 |
| Mar 30 2018 |
5523 |
348.62 |
| Mar 23 2018 |
5523 |
348.62 |
| Mar 16 2018 |
5522 |
348.62 |
| Mar 09 2018 |
5522 |
348.62 |
| Mar 02 2018 |
5522 |
348.62 |
| Feb 23 2018 |
5525 |
348.62 |
| Feb 16 2018 |
5534 |
348.62 |
| Feb 09 2018 |
5531 |
348.62 |
| Feb 02 2018 |
5547 |
348.62 |
| Jan 26 2018 |
5565 |
348.62 |
| Jan 19 2018 |
6196 |
359.57 |
| Jan 12 2018 |
5933 |
359.57 |
| Jan 05 2018 |
6135 |
359.57 |
| Dec 29 2017 |
6134 |
359.57 |
| Dec 22 2017 |
6127 |
359.57 |
| Dec 15 2017 |
6122 |
359.57 |
| Dec 08 2017 |
6149 |
357.49 |
| Dec 01 2017 |
6289 |
359.25 |
| Nov 24 2017 |
6438 |
361.04 |
| Nov 17 2017 |
6461 |
361.29 |
| Nov 10 2017 |
6585 |
361.29 |
| Nov 03 2017 |
6495 |
361.03 |
| Oct 27 2017 |
7004 |
369.32 |
| Oct 20 2017 |
6696 |
364.82 |
| Oct 13 2017 |
6355 |
361.31 |
| Oct 06 2017 |
6284 |
361.31 |
| Sep 29 2017 |
6826 |
368.73 |
| Sep 22 2017 |
6425 |
363.66 |
| Sep 15 2017 |
6456 |
363.85 |
| Sep 08 2017 |
6404 |
363.85 |
| Sep 01 2017 |
6416 |
363.85 |
| Aug 25 2017 |
6437 |
363.85 |
| Aug 18 2017 |
6447 |
363.85 |
| Aug 11 2017 |
6425 |
363.85 |
| Aug 04 2017 |
6439 |
363.85 |
| Jul 28 2017 |
6435 |
363.85 |
| Jul 21 2017 |
6447 |
363.85 |
| Jul 14 2017 |
6453 |
363.85 |
| Jul 07 2017 |
6449 |
363.85 |
| Jun 30 2017 |
6455 |
363.85 |
| Jun 23 2017 |
6455 |
363.85 |
| Jun 16 2017 |
6449 |
363.85 |
| Jun 09 2017 |
6432 |
363.85 |
| Jun 02 2017 |
6428 |
363.85 |
| May 26 2017 |
6331 |
363.85 |
| May 19 2017 |
6347 |
363.85 |
| May 12 2017 |
6319 |
363.85 |
| May 05 2017 |
6310 |
363.85 |
| Apr 28 2017 |
6303 |
363.85 |
| Apr 21 2017 |
6287 |
363.85 |
| Apr 14 2017 |
6292 |
363.85 |
| Apr 07 2017 |
6292 |
363.85 |
| Mar 31 2017 |
6292 |
363.85 |
| Mar 24 2017 |
6292 |
363.85 |
| Mar 17 2017 |
6286 |
363.85 |
| Mar 10 2017 |
6293 |
363.85 |
| Mar 03 2017 |
6293 |
363.85 |
| Feb 24 2017 |
6293 |
363.85 |
| Feb 17 2017 |
6302 |
363.85 |
| Feb 10 2017 |
6314 |
363.85 |
| Feb 03 2017 |
6309 |
363.85 |
| Jan 27 2017 |
6322 |
363.85 |
| Jan 20 2017 |
6338 |
363.85 |
| Jan 13 2017 |
6338 |
363.85 |
| Jan 06 2017 |
7017 |
371.19 |
| Dec 30 2016 |
7062 |
371.19 |
| Dec 23 2016 |
7066 |
371.19 |
| Dec 16 2016 |
7065 |
371.19 |
| Dec 09 2016 |
7190 |
372.6 |
| Dec 02 2016 |
7302 |
372.95 |
| Nov 25 2016 |
7506 |
375.87 |
| Nov 18 2016 |
7573 |
376.38 |
| Nov 11 2016 |
7658 |
376.38 |
| Nov 04 2016 |
7637 |
376.82 |
| Oct 28 2016 |
7411 |
374.9 |
| Oct 21 2016 |
7446 |
374.44 |
| Oct 14 2016 |
7608 |
377.47 |
| Oct 07 2016 |
7406 |
374.93 |
| Sep 30 2016 |
7513 |
377.2 |
| Sep 23 2016 |
7934 |
384.35 |
| Sep 16 2016 |
7767 |
384.35 |
| Sep 09 2016 |
7750 |
384.35 |
| Sep 02 2016 |
7599 |
383.21 |
| Aug 26 2016 |
7628 |
383.21 |
| Aug 19 2016 |
8252 |
392.92 |
| Aug 12 2016 |
8242 |
392.92 |
| Aug 05 2016 |
8256 |
392.92 |
| Jul 29 2016 |
8257 |
392.92 |
| Jul 22 2016 |
8243 |
392.92 |
| Jun 28 2016 |
8244 |
392.92 |
| Jun 21 2016 |
8271 |
392.92 |
| Jun 14 2016 |
8271 |
392.92 |
| Jun 07 2016 |
8271 |
392.92 |
| May 31 2016 |
8272 |
392.92 |
| May 24 2016 |
8272 |
392.92 |
| May 17 2016 |
8264 |
392.92 |
| May 10 2016 |
8264 |
392.92 |
| May 03 2016 |
8264 |
392.92 |
| Apr 26 2016 |
8264 |
392.92 |
| Apr 19 2016 |
8258 |
392.92 |
| Apr 12 2016 |
8278 |
392.92 |
| Apr 05 2016 |
8278 |
392.92 |
| Mar 29 2016 |
8278 |
392.92 |
| Mar 22 2016 |
8276 |
392.92 |
| Mar 15 2016 |
8274 |
392.92 |
| Mar 08 2016 |
8280 |
392.92 |
| Mar 01 2016 |
8276 |
392.92 |
| Feb 23 2016 |
8270 |
392.92 |
| Feb 16 2016 |
8233 |
392.92 |
| Feb 09 2016 |
8233 |
392.92 |
| Feb 02 2016 |
8188 |
392.92 |
| Jan 26 2016 |
8207 |
392.92 |
| Jan 19 2016 |
8215 |
392.92 |
| Jan 12 2016 |
7884 |
392.92 |
| Jan 05 2016 |
8147 |
392.92 |
| Dec 29 2015 |
7955 |
390.92 |
| Dec 22 2015 |
7862 |
390.92 |
| Dec 15 2015 |
7787 |
390.92 |
| Dec 08 2015 |
7947 |
390.92 |
| Dec 01 2015 |
8138 |
393.5 |
| Nov 24 2015 |
8083 |
393.5 |
| Nov 17 2015 |
7866 |
393.5 |
| Nov 10 2015 |
7751 |
393.15 |
| Nov 03 2015 |
7892 |
394.11 |
| Oct 27 2015 |
7899 |
394.11 |
| Oct 20 2015 |
7829 |
394.11 |
| Oct 13 2015 |
8468 |
406.01 |
| Oct 06 2015 |
8525 |
406.38 |
| Sep 29 2015 |
9025 |
411.48 |
| Sep 22 2015 |
33321 |
404.73 |
| Sep 15 2015 |
11500 |
404.73 |
| Sep 14 2015 |
8603 |
409.32 |
| Sep 07 2015 |
9293 |
417.13 |
| Aug 31 2015 |
9249 |
417.13 |
| Aug 24 2015 |
9211 |
417.13 |
| Aug 17 2015 |
9223 |
417.13 |
| Aug 10 2015 |
9227 |
417.13 |
| Aug 03 2015 |
9227 |
417.13 |
| Jul 27 2015 |
9227 |
417.13 |
| Jul 20 2015 |
9228 |
417.13 |
| Jul 13 2015 |
9228 |
417.13 |
| Jul 06 2015 |
9228 |
417.13 |
| Jun 29 2015 |
9228 |
417.13 |
| Jun 22 2015 |
9228 |
417.13 |
| Jun 15 2015 |
9228 |
417.13 |
| Jun 08 2015 |
9299 |
417.13 |
| Jun 01 2015 |
9299 |
417.13 |
| May 25 2015 |
9299 |
417.13 |
| May 18 2015 |
9299 |
417.13 |
| May 11 2015 |
9299 |
417.13 |
| May 04 2015 |
9299 |
417.13 |
| Apr 27 2015 |
9293 |
417.13 |
| Apr 20 2015 |
9283 |
417.13 |
| Apr 13 2015 |
9282 |
417.13 |
| Apr 06 2015 |
9298 |
417.13 |
| Mar 30 2015 |
9298 |
417.13 |
| Mar 23 2015 |
9310 |
417.13 |
| Mar 16 2015 |
9303 |
417.13 |
| Mar 09 2015 |
9303 |
417.13 |
| Mar 02 2015 |
9293 |
417.13 |
| Feb 23 2015 |
9221 |
417.13 |
| Feb 16 2015 |
9214 |
417.13 |
| Feb 09 2015 |
9224 |
417.13 |
| Feb 02 2015 |
9228 |
417.13 |
| Jan 26 2015 |
9222 |
417.13 |
| Jan 19 2015 |
9201 |
417.13 |
| Jan 12 2015 |
9454 |
421.06 |
| Jan 05 2015 |
9712 |
421.06 |
| Dec 29 2014 |
9704 |
421.06 |
| Dec 22 2014 |
9747 |
421.06 |
| Dec 15 2014 |
8399 |
407.55 |
| Dec 08 2014 |
7338 |
393.36 |
| Dec 01 2014 |
7673 |
397.34 |
| Nov 24 2014 |
7695 |
397.34 |
| Nov 17 2014 |
7589 |
395.17 |
| Nov 10 2014 |
8009 |
400.09 |
| Nov 03 2014 |
7596 |
396.25 |
| Oct 27 2014 |
8301 |
404.24 |
| Oct 20 2014 |
8430 |
404.24 |
| Oct 13 2014 |
8355 |
404.24 |
| Oct 06 2014 |
9281 |
416.28 |
| Sep 29 2014 |
9571 |
418.5 |
| Sep 22 2014 |
10008 |
423.14 |
| Sep 15 2014 |
9974 |
423.14 |
| Sep 08 2014 |
9964 |
423.14 |
| Sep 01 2014 |
11556 |
439.26 |
| Aug 25 2014 |
11570 |
439.26 |
| Aug 18 2014 |
11571 |
439.26 |
| Aug 11 2014 |
11571 |
439.26 |
| Aug 04 2014 |
11571 |
439.26 |
| Jul 28 2014 |
11571 |
439.26 |
| Jul 21 2014 |
11590 |
439.26 |
| Jul 14 2014 |
11590 |
439.26 |
| Jul 07 2014 |
11590 |
439.26 |
| Jun 30 2014 |
11590 |
439.26 |
| Jun 23 2014 |
11590 |
439.26 |
| Jun 16 2014 |
11590 |
439.26 |
| Jun 09 2014 |
11590 |
439.26 |
| Jun 02 2014 |
11590 |
439.26 |
| May 26 2014 |
11590 |
439.26 |
| May 19 2014 |
11590 |
439.26 |
| May 12 2014 |
11591 |
439.26 |
| May 05 2014 |
11591 |
439.26 |
| Apr 28 2014 |
11592 |
439.26 |
| Apr 21 2014 |
11592 |
439.26 |
| Apr 14 2014 |
11610 |
439.26 |
| Apr 07 2014 |
11610 |
439.26 |
| Mar 31 2014 |
11611 |
439.26 |
| Mar 24 2014 |
11611 |
439.26 |
| Mar 17 2014 |
11611 |
439.26 |
| Mar 10 2014 |
11611 |
439.26 |
| Mar 03 2014 |
11611 |
439.26 |
| Feb 24 2014 |
11606 |
439.26 |
| Feb 17 2014 |
11618 |
439.26 |
| Feb 10 2014 |
11616 |
439.26 |
| Feb 03 2014 |
11599 |
439.26 |
| Jan 27 2014 |
11659 |
439.26 |
| Jan 20 2014 |
11610 |
439.26 |
| Jan 13 2014 |
11441 |
439.26 |
| Jan 06 2014 |
11389 |
439.26 |
| Dec 30 2013 |
11490 |
439.26 |
| Dec 23 2013 |
11287 |
439.26 |
| Dec 16 2013 |
11143 |
439.26 |
| Dec 09 2013 |
11176 |
439.26 |
| Dec 02 2013 |
12645 |
452.53 |
| Nov 25 2013 |
13360 |
457.35 |
| Nov 18 2013 |
13970 |
462.26 |
| Nov 11 2013 |
13287 |
455.98 |
| Nov 04 2013 |
14078 |
464.42 |
| Oct 28 2013 |
13981 |
464.42 |
| Oct 21 2013 |
13708 |
464.42 |
| Oct 14 2013 |
13296 |
461.16 |
| Oct 07 2013 |
13274 |
461.16 |
| Sep 30 2013 |
13182 |
460.49 |
| Sep 23 2013 |
13408 |
462.78 |
| Sep 16 2013 |
13383 |
462.78 |
| Sep 09 2013 |
13388 |
462.78 |
| Sep 02 2013 |
13472 |
462.78 |
| Aug 26 2013 |
13430 |
462.78 |
| Aug 19 2013 |
13446 |
462.78 |
| Aug 12 2013 |
13446 |
462.78 |
| Aug 05 2013 |
13448 |
462.78 |
| Jul 29 2013 |
13449 |
462.78 |
| Jul 22 2013 |
13487 |
462.78 |
| Jul 15 2013 |
13487 |
462.78 |
| Jul 08 2013 |
13487 |
462.78 |
| Jul 01 2013 |
13487 |
462.78 |
| Jun 24 2013 |
13488 |
462.78 |
| Jun 17 2013 |
13488 |
462.78 |
| Jun 10 2013 |
13488 |
462.78 |
| Jun 03 2013 |
13488 |
462.78 |
| May 27 2013 |
13488 |
462.78 |
| May 20 2013 |
13488 |
462.78 |
| May 13 2013 |
13488 |
462.78 |
| May 06 2013 |
13488 |
462.78 |
| Apr 29 2013 |
13488 |
462.78 |
| Apr 22 2013 |
13451 |
462.78 |
| Apr 15 2013 |
13458 |
462.78 |
| Apr 08 2013 |
13458 |
462.78 |
| Apr 01 2013 |
13459 |
462.78 |
| Mar 25 2013 |
13451 |
462.78 |
| Mar 18 2013 |
13451 |
462.78 |
| Mar 11 2013 |
13451 |
462.78 |
| Mar 04 2013 |
13451 |
462.78 |
| Feb 25 2013 |
13451 |
462.78 |
| Feb 18 2013 |
13460 |
462.78 |
| Feb 11 2013 |
13469 |
462.78 |
| Feb 04 2013 |
13434 |
462.78 |
| Jan 28 2013 |
13480 |
462.78 |
| Jan 21 2013 |
13500 |
462.78 |
| Jan 14 2013 |
13587 |
462.78 |
| Jan 07 2013 |
13730 |
464.77 |
| Dec 31 2012 |
13732 |
464.77 |
| Dec 24 2012 |
13740 |
464.77 |
| Dec 17 2012 |
13752 |
464.77 |
| Dec 10 2012 |
13587 |
464.77 |
| Dec 03 2012 |
13778 |
464.77 |
| Nov 26 2012 |
13938 |
467.17 |
| Nov 19 2012 |
14496 |
472.39 |
| Nov 12 2012 |
14762 |
474.46 |
| Nov 05 2012 |
15592 |
483.14 |
| Oct 29 2012 |
15614 |
482.27 |
| Oct 22 2012 |
17425 |
501.73 |
| Oct 15 2012 |
19347 |
526.08 |
| Oct 02 2012 |
18895 |
529.03 |
| Sep 26 2012 |
18854 |
529.03 |
| Sep 20 2012 |
20063 |
548.07 |
| Sep 13 2012 |
19780 |
548.07 |
| Jan 19 2012 |
19047 |
548.15 |
| Dec 29 2011 |
18938 |
548.15 |
| Dec 13 2011 |
18714 |
548.15 |
| Dec 09 2011 |
18732 |
548.14 |
| Dec 01 2011 |
18775 |
548.14 |
| Nov 25 2011 |
19006 |
548.14 |
| Nov 17 2011 |
18835 |
546.39 |
| Nov 10 2011 |
19138 |
546.35 |
| Nov 04 2011 |
19319 |
548.14 |
| Oct 28 2011 |
19323 |
549.82 |
| Oct 21 2011 |
19429 |
549.87 |
| Oct 14 2011 |
19534 |
553.61 |
| Oct 07 2011 |
19718 |
561.48 |
| Sep 30 2011 |
19513 |
561.49 |
| Sep 27 2011 |
19017 |
561.5 |
| Sep 23 2011 |
18908 |
561.51 |
| Sep 16 2011 |
18292 |
561.52 |
| Sep 09 2011 |
17794 |
561.53 |
| Jan 13 2011 |
17535 |
561.75 |
| Dec 28 2010 |
17744 |
561.75 |
| Dec 14 2010 |
18154 |
572.36 |
| Dec 03 2010 |
18332 |
572.35 |
| Nov 26 2010 |
18341 |
572.34 |
| Nov 19 2010 |
17878 |
565.15 |
| Nov 12 2010 |
17595 |
565.14 |
| Nov 04 2010 |
17796 |
565.14 |
| Oct 28 2010 |
17303 |
565.14 |
| Oct 22 2010 |
17198 |
565.14 |
| Oct 14 2010 |
15276 |
539.52 |
| Oct 05 2010 |
15026 |
552.5 |
| Sep 29 2010 |
15367 |
552.5 |
| Sep 24 2010 |
14737 |
552.5 |
| Sep 17 2010 |
14129 |
552.5 |
| Sep 10 2010 |
13841 |
552.5 |
| Jan 29 2010 |
13807 |
552.5 |
| Jan 15 2010 |
13751 |
552.5 |
| Jan 08 2010 |
13607 |
552.5 |
| Dec 18 2009 |
13166 |
552.5 |
| Dec 09 2009 |
12977 |
552.5 |
| Dec 04 2009 |
12618 |
552.5 |
| Nov 27 2009 |
12506 |
552.5 |
| Nov 20 2009 |
12062 |
552.5 |
| Nov 13 2009 |
11411 |
552.5 |
| Nov 06 2009 |
11267 |
552.5 |
| Oct 30 2009 |
13250 |
552.5 |
| Oct 23 2009 |
12775 |
552.5 |
| Oct 16 2009 |
12528 |
552.5 |
