Dec 06 2019 |
5869 |
355.26 |
Nov 29 2019 |
5992 |
355.26 |
Nov 22 2019 |
6024 |
355.26 |
Nov 16 2018 |
3233 |
298.16 |
Nov 09 2018 |
3184 |
298.16 |
Nov 02 2018 |
3198 |
298.16 |
Oct 26 2018 |
3093 |
298.16 |
Oct 19 2018 |
3111 |
298.16 |
Oct 12 2018 |
3123 |
298.16 |
Oct 05 2018 |
3037 |
298.16 |
Sep 28 2018 |
3087 |
298.16 |
Sep 21 2018 |
3088 |
298.16 |
Sep 14 2018 |
3042 |
298.16 |
Sep 07 2018 |
3044 |
298.16 |
Aug 31 2018 |
3023 |
298.16 |
Aug 24 2018 |
3022 |
298.16 |
Aug 17 2018 |
3026 |
298.16 |
Aug 10 2018 |
3030 |
298.16 |
Aug 03 2018 |
3034 |
298.16 |
Jul 27 2018 |
3040 |
298.16 |
Jul 20 2018 |
3038 |
298.16 |
Jul 13 2018 |
3034 |
298.16 |
Jul 06 2018 |
3033 |
298.16 |
Jun 29 2018 |
3062 |
298.16 |
Jun 22 2018 |
3062 |
298.16 |
Jun 15 2018 |
3066 |
298.16 |
Jun 08 2018 |
3075 |
298.16 |
Jun 01 2018 |
3074 |
298.16 |
May 25 2018 |
3092 |
298.16 |
May 18 2018 |
3095 |
298.16 |
May 11 2018 |
3104 |
298.16 |
May 04 2018 |
3133 |
298.16 |
Apr 27 2018 |
3133 |
298.16 |
Apr 20 2018 |
3145 |
298.16 |
Apr 13 2018 |
3145 |
298.16 |
Apr 06 2018 |
3145 |
298.16 |
Mar 30 2018 |
3145 |
298.16 |
Mar 23 2018 |
3145 |
298.16 |
Mar 16 2018 |
3141 |
298.16 |
Mar 09 2018 |
3141 |
298.16 |
Mar 02 2018 |
3141 |
298.16 |
Feb 23 2018 |
3140 |
298.16 |
Feb 16 2018 |
3144 |
298.16 |
Feb 09 2018 |
3147 |
298.16 |
Feb 02 2018 |
3157 |
298.16 |
Jan 26 2018 |
3166 |
298.16 |
Jan 19 2018 |
3163 |
298.16 |
Jan 12 2018 |
2959 |
298.16 |
Jan 05 2018 |
3096 |
298.16 |
Dec 29 2017 |
3098 |
298.16 |
Dec 22 2017 |
3093 |
298.16 |
Dec 15 2017 |
3072 |
298.16 |
Dec 08 2017 |
3169 |
298.16 |
Dec 01 2017 |
3187 |
298.16 |
Nov 24 2017 |
3197 |
298.16 |
Nov 10 2017 |
10560 |
409.54 |
Nov 03 2017 |
10500 |
409.54 |
Oct 27 2017 |
10456 |
409.54 |
Oct 20 2017 |
10469 |
409.54 |
Oct 13 2017 |
10291 |
409.54 |
Oct 06 2017 |
10212 |
409.54 |
Sep 29 2017 |
10188 |
409.54 |
Sep 22 2017 |
10196 |
409.54 |
Sep 15 2017 |
10206 |
409.54 |
Sep 08 2017 |
10165 |
409.54 |
Sep 01 2017 |
10172 |
409.54 |
Aug 25 2017 |
10185 |
409.54 |
Aug 18 2017 |
10208 |
409.54 |
Aug 11 2017 |
10163 |
409.54 |
Aug 04 2017 |
10182 |
409.54 |
Jul 28 2017 |
10180 |
409.54 |
Jul 21 2017 |
10199 |
409.54 |
Jul 14 2017 |
10203 |
409.54 |
Jul 07 2017 |
10199 |
409.54 |
Jun 30 2017 |
10209 |
409.54 |
Jun 23 2017 |
10207 |
409.54 |
Jun 16 2017 |
10212 |
409.54 |
Jun 09 2017 |
10186 |
409.54 |
Jun 02 2017 |
10181 |
409.54 |
May 26 2017 |
10058 |
409.54 |
May 19 2017 |
10075 |
409.54 |
May 12 2017 |
10034 |
409.54 |
May 05 2017 |
10007 |
409.54 |
Apr 28 2017 |
9994 |
409.54 |
Apr 21 2017 |
9978 |
409.54 |
Apr 14 2017 |
9988 |
409.54 |
Apr 07 2017 |
9989 |
409.54 |
Mar 31 2017 |
9989 |
409.54 |
Mar 24 2017 |
9990 |
409.54 |
Mar 17 2017 |
9981 |
409.54 |
Mar 10 2017 |
9992 |
409.54 |
Mar 03 2017 |
9992 |
409.54 |
Feb 24 2017 |
9993 |
409.54 |
Feb 17 2017 |
10004 |
409.54 |
Feb 10 2017 |
10023 |
409.54 |
Feb 03 2017 |
10019 |
409.54 |
Jan 27 2017 |
10032 |
409.54 |
Jan 20 2017 |
10047 |
409.54 |
Jan 13 2017 |
10057 |
409.54 |
Jan 06 2017 |
10226 |
409.54 |
Dec 30 2016 |
10279 |
409.54 |
Dec 23 2016 |
10279 |
409.54 |
Dec 16 2016 |
10326 |
409.54 |
Dec 09 2016 |
10380 |
409.54 |
Dec 02 2016 |
10544 |
409.54 |
Nov 25 2016 |
10484 |
409.54 |
Nov 18 2016 |
9327 |
397.02 |
Nov 11 2016 |
9479 |
397.02 |
Nov 04 2016 |
9428 |
397.02 |
Oct 28 2016 |
9304 |
397.02 |
Oct 21 2016 |
9396 |
397.02 |
Oct 14 2016 |
9259 |
397.02 |
Oct 07 2016 |
9257 |
397.02 |
Sep 30 2016 |
9217 |
397.02 |
Sep 23 2016 |
9056 |
397.02 |
Sep 16 2016 |
8861 |
397.02 |
Sep 09 2016 |
8824 |
397.02 |
Sep 02 2016 |
8808 |
397.02 |
Aug 26 2016 |
8828 |
397.02 |
Aug 19 2016 |
8618 |
397.02 |
Aug 12 2016 |
8608 |
397.02 |
Aug 05 2016 |
8622 |
397.02 |
Jul 29 2016 |
8623 |
397.02 |
Jul 22 2016 |
8608 |
397.02 |
Jun 28 2016 |
8609 |
397.02 |
Jun 21 2016 |
8637 |
397.02 |
Jun 14 2016 |
8637 |
397.02 |
Jun 07 2016 |
8637 |
397.02 |
May 31 2016 |
8638 |
397.02 |
May 24 2016 |
8638 |
397.02 |
May 17 2016 |
8631 |
397.02 |
May 10 2016 |
8631 |
397.02 |
May 03 2016 |
8631 |
397.02 |
Apr 26 2016 |
8631 |
397.02 |
Apr 19 2016 |
8624 |
397.02 |
Apr 12 2016 |
8644 |
397.02 |
Apr 05 2016 |
8644 |
397.02 |
Mar 29 2016 |
8644 |
397.02 |
Mar 22 2016 |
8642 |
397.02 |
Mar 15 2016 |
8640 |
397.02 |
Mar 08 2016 |
8646 |
397.02 |
Mar 01 2016 |
8642 |
397.02 |
Feb 23 2016 |
8634 |
397.02 |
Feb 16 2016 |
8596 |
397.02 |
Feb 09 2016 |
8596 |
397.02 |
Feb 02 2016 |
8545 |
397.02 |
Jan 26 2016 |
8562 |
397.02 |
Jan 19 2016 |
8570 |
397.02 |
Jan 12 2016 |
8234 |
397.02 |
Jan 05 2016 |
8494 |
397.02 |
Dec 29 2015 |
8502 |
397.02 |
Dec 22 2015 |
8404 |
397.02 |
Dec 15 2015 |
8312 |
397.02 |
Dec 08 2015 |
8472 |
397.02 |
Dec 01 2015 |
8433 |
397.02 |
Nov 24 2015 |
8362 |
397.02 |
Nov 03 2015 |
4276 |
341.26 |
Oct 27 2015 |
4292 |
341.26 |
Oct 20 2015 |
4250 |
341.26 |
Oct 13 2015 |
4041 |
341.26 |
Oct 06 2015 |
4097 |
341.26 |
Sep 29 2015 |
4147 |
341.26 |
Sep 22 2015 |
27155 |
341.26 |
Sep 15 2015 |
28934 |
341.26 |
Sep 14 2015 |
4061 |
341.26 |
Sep 07 2015 |
11736 |
443.58 |
Aug 31 2015 |
8007 |
402.07 |
Aug 24 2015 |
7968 |
402.07 |
Aug 17 2015 |
7977 |
402.07 |
Aug 10 2015 |
7980 |
402.07 |
Aug 03 2015 |
7980 |
402.07 |
Jul 27 2015 |
7980 |
402.07 |
Jul 20 2015 |
7980 |
402.07 |
Jul 13 2015 |
7980 |
402.07 |
Jul 06 2015 |
7980 |
402.07 |
Jun 29 2015 |
7980 |
402.07 |
Jun 22 2015 |
7980 |
402.07 |
Jun 15 2015 |
7980 |
402.07 |
Jun 08 2015 |
8048 |
402.07 |
Jun 01 2015 |
8048 |
402.07 |
May 25 2015 |
8048 |
402.07 |
May 18 2015 |
8048 |
402.07 |
May 11 2015 |
8048 |
402.07 |
May 04 2015 |
8048 |
402.07 |
Apr 27 2015 |
8039 |
402.07 |
Apr 20 2015 |
8031 |
402.07 |
Apr 13 2015 |
8030 |
402.07 |
Apr 06 2015 |
8041 |
402.07 |
Mar 30 2015 |
8041 |
402.07 |
Mar 23 2015 |
8054 |
402.07 |
Mar 16 2015 |
8048 |
402.07 |
Mar 09 2015 |
8047 |
402.07 |
Mar 02 2015 |
8037 |
402.07 |
Feb 23 2015 |
7969 |
402.07 |
Feb 16 2015 |
7965 |
402.07 |
Feb 09 2015 |
7975 |
402.07 |
Feb 02 2015 |
7982 |
402.07 |
Jan 26 2015 |
7982 |
402.07 |
Jan 19 2015 |
7972 |
402.07 |
Jan 12 2015 |
7866 |
402.07 |
Jan 05 2015 |
8091 |
402.07 |
Dec 29 2014 |
8087 |
402.07 |
Dec 22 2014 |
8123 |
402.07 |
Dec 15 2014 |
7970 |
402.07 |
Dec 08 2014 |
8023 |
402.07 |
Dec 01 2014 |
8045 |
402.07 |
Nov 24 2014 |
8073 |
402.07 |
Nov 17 2014 |
8136 |
402.07 |
Nov 10 2014 |
10814 |
432.47 |
Nov 03 2014 |
11163 |
437.01 |
Oct 27 2014 |
11194 |
437.01 |
Oct 20 2014 |
11386 |
437.01 |
Oct 13 2014 |
11278 |
437.01 |
Oct 06 2014 |
11180 |
437.01 |
Sep 29 2014 |
11312 |
437.01 |
Sep 22 2014 |
11342 |
437.01 |
Sep 15 2014 |
11281 |
437.01 |
Sep 08 2014 |
12132 |
446.09 |
Sep 01 2014 |
12194 |
446.09 |
Aug 25 2014 |
12206 |
446.09 |
Aug 18 2014 |
12208 |
446.09 |
Aug 11 2014 |
12208 |
446.09 |
Aug 04 2014 |
12208 |
446.09 |
Jul 28 2014 |
12208 |
446.09 |
Jul 21 2014 |
12228 |
446.09 |
Jul 14 2014 |
12228 |
446.09 |
Jul 07 2014 |
12228 |
446.09 |
Jun 30 2014 |
12228 |
446.09 |
Jun 23 2014 |
12228 |
446.09 |
Jun 16 2014 |
12228 |
446.09 |
Jun 09 2014 |
12228 |
446.09 |
Jun 02 2014 |
12228 |
446.09 |
May 26 2014 |
12228 |
446.09 |
May 19 2014 |
12228 |
446.09 |
May 12 2014 |
12229 |
446.09 |
May 05 2014 |
12229 |
446.09 |
Apr 28 2014 |
12230 |
446.09 |
Apr 21 2014 |
12230 |
446.09 |
Apr 14 2014 |
12248 |
446.09 |
Apr 07 2014 |
12248 |
446.09 |
Mar 31 2014 |
12249 |
446.09 |
Mar 24 2014 |
12249 |
446.09 |
Mar 17 2014 |
12249 |
446.09 |
Mar 10 2014 |
12249 |
446.09 |
Mar 03 2014 |
12249 |
446.09 |
Feb 24 2014 |
12242 |
446.09 |
Feb 17 2014 |
12255 |
446.09 |
Feb 10 2014 |
12252 |
446.09 |
Feb 03 2014 |
12236 |
446.09 |
Jan 27 2014 |
12299 |
446.09 |
Jan 20 2014 |
12250 |
446.09 |
Jan 13 2014 |
12079 |
446.09 |
Jan 06 2014 |
12034 |
446.09 |
Dec 30 2013 |
12142 |
446.09 |
Dec 23 2013 |
11937 |
446.09 |
Dec 16 2013 |
11795 |
446.09 |
Dec 09 2013 |
11857 |
446.09 |
Dec 02 2013 |
12027 |
446.09 |
Nov 25 2013 |
12238 |
446.09 |
Nov 18 2013 |
12348 |
446.09 |
Oct 29 2012 |
8482 |
405.82 |
Oct 22 2012 |
5795 |
367.27 |
Oct 15 2012 |
5763 |
367.27 |
Oct 02 2012 |
5735 |
367.27 |
Sep 26 2012 |
5760 |
367.27 |
Sep 20 2012 |
5708 |
367.27 |
Sep 13 2012 |
5731 |
368.47 |
Jan 19 2012 |
5170 |
368.6 |
Dec 29 2011 |
5092 |
368.59 |
Dec 13 2011 |
5037 |
368.59 |
Dec 09 2011 |
5060 |
368.59 |
Dec 01 2011 |
5053 |
368.58 |
Nov 25 2011 |
5094 |
368.58 |
Nov 17 2011 |
5071 |
368.58 |
Nov 10 2011 |
5111 |
368.58 |
Nov 04 2011 |
5099 |
368.58 |
Oct 28 2011 |
4084 |
349.07 |
Oct 21 2011 |
5239 |
370.87 |
Oct 14 2011 |
5201 |
370.87 |
Oct 07 2011 |
4576 |
362.07 |
Sep 30 2011 |
4570 |
361.91 |
Sep 27 2011 |
4476 |
361.85 |
Sep 23 2011 |
4379 |
361.76 |
Sep 16 2011 |
4423 |
364.55 |
Sep 09 2011 |
4344 |
364.6 |
Jan 13 2011 |
4387 |
365.46 |
Dec 28 2010 |
4565 |
365.49 |
Dec 14 2010 |
4557 |
365.51 |
Dec 03 2010 |
4558 |
365.52 |
Nov 26 2010 |
4544 |
365.53 |
Nov 19 2010 |
4512 |
365.54 |
Nov 12 2010 |
4436 |
365.55 |
Nov 04 2010 |
4363 |
365.56 |
Oct 28 2010 |
4182 |
365.57 |
Oct 22 2010 |
4139 |
365.57 |
Oct 14 2010 |
4044 |
365.58 |
Oct 05 2010 |
5171 |
395.32 |
Sep 29 2010 |
5241 |
395.32 |
Sep 24 2010 |
7744 |
441.04 |
Sep 17 2010 |
10100 |
483.52 |
Sep 10 2010 |
7213 |
439.34 |
Jan 29 2010 |
5358 |
405.83 |
Jan 15 2010 |
5321 |
405.83 |
Jan 08 2010 |
5206 |
405.83 |
Dec 18 2009 |
4942 |
405.83 |
Dec 09 2009 |
4879 |
405.83 |
Dec 04 2009 |
4767 |
405.83 |
Nov 27 2009 |
4806 |
405.83 |
Nov 20 2009 |
4620 |
405.83 |
Nov 13 2009 |
4380 |
405.83 |
Nov 06 2009 |
4339 |
405.83 |
Oct 30 2009 |
5111 |
405.83 |
Oct 23 2009 |
4874 |
405.83 |
Oct 16 2009 |
4840 |
405.83 |
Oct 09 2009 |
4809 |
405.83 |
Oct 02 2009 |
4631 |
405.83 |
Sep 25 2009 |
2878 |
358.86 |
Sep 18 2009 |
1843 |
318.4 |
Sep 11 2009 |
1609 |
306.92 |
Jan 30 2009 |
1462 |
298.91 |
Jan 09 2009 |
1380 |
298.91 |
Dec 18 2008 |
1283 |
298.91 |
Dec 12 2008 |
1286 |
298.91 |
Dec 05 2008 |
1271 |
298.91 |
Nov 28 2008 |
1261 |
298.91 |
Nov 21 2008 |
1260 |
298.91 |
Nov 14 2008 |
1201 |
298.91 |
Nov 07 2008 |
1136 |
298.91 |
Oct 31 2008 |
1051 |
298.91 |
Oct 24 2008 |
1048 |
298.91 |
Oct 17 2008 |
997 |
298.91 |
Oct 10 2008 |
951 |
298.91 |