Dec 09 2021 |
2052 |
343.8 |
Dec 02 2021 |
4270 |
384.95 |
Nov 25 2021 |
4296 |
384.95 |
Nov 18 2021 |
4812 |
397.94 |
Nov 11 2021 |
4712 |
395.32 |
Nov 04 2021 |
4375 |
383.78 |
Oct 28 2021 |
4560 |
383.78 |
Oct 21 2021 |
4592 |
383.78 |
Oct 14 2021 |
4652 |
383.78 |
Oct 07 2021 |
4550 |
383.78 |
Sep 30 2021 |
4632 |
383.78 |
Sep 23 2021 |
4718 |
383.78 |
Sep 16 2021 |
4798 |
383.78 |
Sep 09 2021 |
4854 |
383.78 |
Sep 02 2021 |
4934 |
383.78 |
Aug 26 2021 |
4930 |
383.78 |
Aug 19 2021 |
4940 |
383.78 |
Aug 12 2021 |
4953 |
383.78 |
Aug 05 2021 |
4965 |
383.78 |
Jul 29 2021 |
4969 |
383.78 |
Jun 03 2021 |
5205 |
383.78 |
Dec 11 2020 |
2633 |
343.8 |
Dec 04 2020 |
4198 |
384.95 |
Nov 27 2020 |
4153 |
384.95 |
Nov 20 2020 |
5272 |
397.94 |
Nov 13 2020 |
5579 |
395.32 |
Nov 06 2020 |
5416 |
383.78 |
Oct 30 2020 |
5771 |
383.78 |
Oct 23 2020 |
6157 |
383.78 |
Oct 16 2020 |
6419 |
383.78 |
Oct 09 2020 |
6697 |
383.78 |
Oct 02 2020 |
6908 |
383.78 |
Sep 25 2020 |
7051 |
383.78 |
Sep 18 2020 |
7213 |
383.78 |
Sep 11 2020 |
7298 |
383.78 |
Sep 04 2020 |
7396 |
383.78 |
Aug 28 2020 |
7450 |
383.78 |
Aug 21 2020 |
7490 |
383.78 |
Aug 14 2020 |
7500 |
383.78 |
Aug 07 2020 |
7574 |
383.78 |
Jul 31 2020 |
7603 |
383.78 |
Jul 24 2020 |
7603 |
383.78 |
Jul 17 2020 |
7616 |
383.78 |
Jul 10 2020 |
7640 |
383.78 |
Jul 03 2020 |
7666 |
383.78 |
Jun 26 2020 |
7666 |
383.78 |
Jun 19 2020 |
7666 |
383.78 |
Jun 12 2020 |
7670 |
383.78 |
Jun 05 2020 |
7684 |
383.78 |
May 29 2020 |
7695 |
383.78 |
May 22 2020 |
7713 |
383.78 |
May 15 2020 |
7713 |
383.78 |
May 08 2020 |
7715 |
383.78 |
May 01 2020 |
7716 |
383.78 |
Apr 24 2020 |
7746 |
383.78 |
Apr 17 2020 |
7746 |
383.78 |
Apr 10 2020 |
7746 |
383.78 |
Apr 03 2020 |
7746 |
383.78 |
Mar 27 2020 |
7746 |
383.78 |
Mar 20 2020 |
7754 |
383.78 |
Mar 13 2020 |
7754 |
383.78 |
Mar 06 2020 |
7754 |
383.78 |
Feb 28 2020 |
7751 |
383.78 |
Feb 21 2020 |
7787 |
383.78 |
Feb 14 2020 |
7792 |
383.78 |
Feb 07 2020 |
7799 |
383.78 |
Jan 31 2020 |
7818 |
383.78 |
Jan 24 2020 |
7521 |
383.78 |
Jan 17 2020 |
7542 |
383.78 |
Jan 10 2020 |
8012 |
383.78 |
Jan 03 2020 |
7967 |
383.78 |
Dec 27 2019 |
7963 |
383.78 |
Dec 20 2019 |
7975 |
383.78 |
Dec 13 2019 |
9060 |
397 |
Dec 06 2019 |
9204 |
400.58 |
Nov 29 2019 |
9384 |
400.58 |
Nov 22 2019 |
8748 |
392.4 |
Nov 15 2019 |
9076 |
395.68 |
Nov 08 2019 |
11105 |
418.22 |
Nov 01 2019 |
13042 |
438.96 |
Oct 25 2019 |
17212 |
481.28 |
Oct 18 2019 |
16873 |
481.28 |
Oct 11 2019 |
17106 |
481.28 |
Oct 04 2019 |
17194 |
481.28 |
Sep 27 2019 |
18653 |
496.63 |
Sep 20 2019 |
20856 |
524.43 |
Sep 13 2019 |
20814 |
524.43 |
Sep 06 2019 |
20373 |
524.43 |
Aug 30 2019 |
20459 |
524.43 |
Aug 23 2019 |
20486 |
524.43 |
Aug 16 2019 |
20308 |
524.43 |
Aug 09 2019 |
20308 |
524.43 |
Aug 02 2019 |
20320 |
524.43 |
Jul 26 2019 |
20331 |
524.43 |
Jul 19 2019 |
20347 |
524.43 |
Jul 12 2019 |
20390 |
524.43 |
Jul 05 2019 |
20401 |
524.43 |
Jun 28 2019 |
20449 |
524.43 |
Jun 21 2019 |
20477 |
524.43 |
Jun 14 2019 |
20475 |
524.43 |
Jun 07 2019 |
20457 |
524.43 |
May 31 2019 |
20491 |
524.43 |
May 24 2019 |
20498 |
524.43 |
May 17 2019 |
20535 |
524.43 |
May 10 2019 |
20527 |
524.43 |
May 03 2019 |
20541 |
524.43 |
Apr 26 2019 |
20537 |
524.43 |
Apr 19 2019 |
20537 |
524.43 |
Apr 12 2019 |
20545 |
524.43 |
Apr 05 2019 |
20545 |
524.43 |
Mar 29 2019 |
20546 |
524.43 |
Mar 22 2019 |
20533 |
524.43 |
Mar 15 2019 |
20538 |
524.43 |
Mar 08 2019 |
20457 |
524.43 |
Mar 01 2019 |
20460 |
524.43 |
Feb 22 2019 |
20452 |
524.43 |
Feb 15 2019 |
20457 |
524.43 |
Feb 08 2019 |
20428 |
524.43 |
Feb 01 2019 |
20456 |
524.43 |
Jan 25 2019 |
20467 |
524.43 |
Jan 18 2019 |
19976 |
524.43 |
Jan 11 2019 |
20642 |
524.43 |
Jan 04 2019 |
20767 |
524.43 |
Dec 28 2018 |
20720 |
524.43 |
Dec 21 2018 |
20585 |
524.43 |
Dec 14 2018 |
20725 |
524.43 |
Dec 07 2018 |
24495 |
568.43 |
Nov 30 2018 |
25573 |
578.94 |
Nov 23 2018 |
25876 |
578.94 |
Nov 16 2018 |
26458 |
578.94 |
Nov 09 2018 |
26646 |
578.94 |
Nov 02 2018 |
27840 |
592.36 |
Oct 26 2018 |
29418 |
615.33 |
Oct 19 2018 |
29619 |
615.33 |