| Oct 28 2021 |
10524 |
581.16 |
| Oct 21 2021 |
10780 |
581.16 |
| Oct 14 2021 |
10954 |
581.16 |
| Oct 07 2021 |
10217 |
572.46 |
| Sep 30 2021 |
10088 |
572.46 |
| Sep 23 2021 |
9707 |
572.46 |
| Sep 16 2021 |
9515 |
572.46 |
| Sep 09 2021 |
9387 |
572.46 |
| Sep 02 2021 |
9457 |
572.46 |
| Aug 26 2021 |
9322 |
572.46 |
| Aug 19 2021 |
9344 |
572.46 |
| Aug 12 2021 |
9333 |
572.46 |
| Aug 05 2021 |
9437 |
572.46 |
| Jul 29 2021 |
9508 |
572.46 |
| Jun 03 2021 |
9581 |
572.46 |
| Oct 30 2020 |
16282 |
581.16 |
| Oct 23 2020 |
17670 |
581.16 |
| Oct 16 2020 |
18808 |
581.16 |
| Oct 09 2020 |
19297 |
572.46 |
| Oct 02 2020 |
20069 |
572.46 |
| Sep 25 2020 |
20574 |
572.46 |
| Sep 18 2020 |
21171 |
572.46 |
| Sep 11 2020 |
21592 |
572.46 |
| Sep 04 2020 |
22044 |
572.46 |
| Aug 28 2020 |
22260 |
572.46 |
| Aug 21 2020 |
22329 |
572.46 |
| Aug 14 2020 |
22352 |
572.46 |
| Aug 07 2020 |
22517 |
572.46 |
| Jul 31 2020 |
22622 |
572.46 |
| Jul 24 2020 |
22622 |
572.46 |
| Jul 17 2020 |
22652 |
572.46 |
| Jul 10 2020 |
22693 |
572.46 |
| Jul 03 2020 |
22783 |
572.46 |
| Jun 26 2020 |
22783 |
572.46 |
| Jun 19 2020 |
22783 |
572.46 |
| Jun 12 2020 |
22795 |
572.46 |
| Jun 05 2020 |
22837 |
572.46 |
| May 29 2020 |
22873 |
572.46 |
| May 22 2020 |
22928 |
572.46 |
| May 15 2020 |
22928 |
572.46 |
| May 08 2020 |
22944 |
572.46 |
| May 01 2020 |
22952 |
572.46 |
| Apr 24 2020 |
23016 |
572.46 |
| Apr 17 2020 |
23017 |
572.46 |
| Apr 10 2020 |
23017 |
572.46 |
| Apr 03 2020 |
23017 |
572.46 |
| Mar 27 2020 |
23017 |
572.46 |
| Mar 20 2020 |
23033 |
572.46 |
| Mar 13 2020 |
23033 |
572.46 |
| Mar 06 2020 |
23033 |
572.46 |
| Feb 28 2020 |
23016 |
572.46 |
| Feb 21 2020 |
23083 |
572.46 |
| Feb 14 2020 |
23094 |
572.46 |
| Feb 07 2020 |
23116 |
572.46 |
| Jan 31 2020 |
23137 |
572.46 |
| Jan 24 2020 |
22712 |
572.46 |
| Jan 17 2020 |
22775 |
572.46 |
| Jan 10 2020 |
23522 |
572.46 |
| Jan 03 2020 |
23361 |
572.46 |
| Dec 27 2019 |
23376 |
572.46 |
| Dec 20 2019 |
23419 |
572.46 |
| Dec 13 2019 |
23530 |
572.46 |
| Dec 06 2019 |
23451 |
572.46 |
| Nov 29 2019 |
24021 |
572.46 |
| Nov 22 2019 |
24165 |
572.46 |
| Nov 15 2019 |
24428 |
572.46 |
| Nov 08 2019 |
24839 |
572.46 |
| Nov 14 2008 |
5594 |
464.43 |
| Nov 07 2008 |
4909 |
450.06 |
| Oct 31 2008 |
4398 |
445.67 |
| Oct 24 2008 |
4320 |
445.67 |
| Oct 17 2008 |
3980 |
445.67 |
| Oct 10 2008 |
3857 |
445.67 |
| Oct 03 2008 |
3532 |
445.67 |
| Sep 26 2008 |
3310 |
445.67 |
| Sep 19 2008 |
3318 |
445.99 |
| Feb 01 2008 |
3201 |
445.99 |
| Dec 12 2007 |
3133 |
445.99 |
| Dec 07 2007 |
3116 |
445.99 |
| Nov 30 2007 |
3025 |
445.99 |
| Nov 23 2007 |
3023 |
445.99 |
| Nov 16 2007 |
3038 |
440.27 |
| Nov 09 2007 |
2998 |
438.6 |
| Nov 02 2007 |
2904 |
439.17 |
| Oct 26 2007 |
2879 |
439.17 |
| Oct 19 2007 |
2702 |
434.38 |
| Oct 12 2007 |
2696 |
434.38 |
| Oct 05 2007 |
2751 |
449.39 |
| Sep 28 2007 |
2728 |
449.39 |
| Sep 21 2007 |
2682 |
455.87 |
| Sep 14 2007 |
2612 |
455.87 |
| Aug 24 2007 |
2556 |
455.87 |
| Dec 14 2006 |
2382 |
455.87 |
| Dec 08 2006 |
2369 |
455.87 |
| Dec 01 2006 |
2314 |
455.87 |
| Nov 24 2006 |
2265 |
455.87 |
| Nov 17 2006 |
2084 |
459.45 |
| Nov 10 2006 |
2157 |
469.6 |
| Nov 03 2006 |
1994 |
469.6 |
| Oct 27 2006 |
1870 |
469.6 |
| Oct 20 2006 |
1881 |
494.4 |
| Oct 13 2006 |
1554 |
494.4 |
