| Oct 04 2019 |
30035 |
649.84 |
| Sep 27 2019 |
29942 |
649.84 |
| Sep 20 2019 |
29643 |
649.84 |
| Sep 13 2019 |
29432 |
649.84 |
| Sep 06 2019 |
28858 |
649.84 |
| Aug 30 2019 |
28990 |
649.84 |
| Aug 23 2019 |
29004 |
649.84 |
| Aug 16 2019 |
28705 |
649.84 |
| Aug 09 2019 |
28705 |
649.84 |
| Aug 02 2019 |
28720 |
649.84 |
| Jul 26 2019 |
28737 |
649.84 |
| Jul 19 2019 |
28751 |
649.84 |
| Jul 12 2019 |
28805 |
649.84 |
| Jul 05 2019 |
28820 |
649.84 |
| Jun 28 2019 |
28880 |
649.84 |
| Jun 21 2019 |
28912 |
649.84 |
| Jun 14 2019 |
28901 |
649.84 |
| Jun 07 2019 |
28873 |
649.84 |
| May 31 2019 |
28910 |
649.84 |
| May 24 2019 |
28914 |
649.84 |
| May 17 2019 |
28962 |
649.84 |
| May 10 2019 |
28952 |
649.84 |
| May 03 2019 |
28986 |
649.84 |
| Apr 26 2019 |
28982 |
649.84 |
| Apr 19 2019 |
28991 |
649.84 |
| Apr 12 2019 |
29003 |
649.84 |
| Apr 05 2019 |
29003 |
649.84 |
| Mar 29 2019 |
29004 |
649.84 |
| Mar 22 2019 |
28983 |
649.84 |
| Mar 15 2019 |
28994 |
649.84 |
| Mar 08 2019 |
28886 |
649.84 |
| Mar 01 2019 |
28893 |
649.84 |
| Feb 22 2019 |
28883 |
649.84 |
| Feb 15 2019 |
28890 |
649.84 |
| Feb 08 2019 |
28854 |
649.84 |
| Feb 01 2019 |
28881 |
649.84 |
| Jan 25 2019 |
28895 |
649.84 |
| Jan 18 2019 |
28363 |
649.84 |
| Jan 11 2019 |
29113 |
649.84 |
| Jan 04 2019 |
29294 |
649.84 |
| Dec 28 2018 |
29199 |
649.84 |
| Dec 21 2018 |
28982 |
649.84 |
| Dec 14 2018 |
29202 |
649.84 |
| Dec 07 2018 |
29596 |
649.84 |
| Nov 30 2018 |
30043 |
649.84 |
| Nov 23 2018 |
30386 |
649.84 |
| Nov 16 2018 |
31134 |
649.84 |
| Nov 09 2018 |
31395 |
649.84 |
| Nov 02 2018 |
31653 |
649.84 |
| Oct 26 2018 |
31552 |
649.84 |
| Oct 19 2018 |
31789 |
649.84 |
