| Nov 04 2021 |
9383 |
550.47 |
| Oct 28 2021 |
9524 |
550.47 |
| Oct 21 2021 |
9750 |
550.47 |
| Oct 14 2021 |
9896 |
550.47 |
| Oct 07 2021 |
9454 |
550.47 |
| Sep 30 2021 |
9089 |
542.83 |
| Sep 23 2021 |
8758 |
542.83 |
| Sep 16 2021 |
8582 |
542.83 |
| Sep 09 2021 |
8464 |
542.83 |
| Sep 02 2021 |
8521 |
542.83 |
| Aug 26 2021 |
8402 |
542.83 |
| Aug 19 2021 |
8424 |
542.83 |
| Aug 12 2021 |
8414 |
542.83 |
| Aug 05 2021 |
8514 |
542.83 |
| Jul 29 2021 |
8577 |
542.83 |
| Jun 03 2021 |
8654 |
542.83 |
| Nov 06 2020 |
13829 |
550.47 |
| Oct 30 2020 |
14978 |
550.47 |
| Oct 23 2020 |
16237 |
550.47 |
| Oct 16 2020 |
17206 |
550.47 |
| Oct 09 2020 |
18074 |
550.47 |
| Oct 02 2020 |
18296 |
542.83 |
| Sep 25 2020 |
18772 |
542.83 |
| Sep 18 2020 |
19285 |
542.83 |
| Sep 11 2020 |
19668 |
542.83 |
| Sep 04 2020 |
20079 |
542.83 |
| Aug 28 2020 |
20264 |
542.83 |
| Aug 21 2020 |
20330 |
542.83 |
| Aug 14 2020 |
20353 |
542.83 |
| Aug 07 2020 |
20506 |
542.83 |
| Jul 31 2020 |
20603 |
542.83 |
| Jul 24 2020 |
20603 |
542.83 |
| Jul 17 2020 |
20634 |
542.83 |
| Jul 10 2020 |
20670 |
542.83 |
| Jul 03 2020 |
20749 |
542.83 |
| Jun 26 2020 |
20749 |
542.83 |
| Jun 19 2020 |
20749 |
542.83 |
| Jun 12 2020 |
20762 |
542.83 |
| Jun 05 2020 |
20796 |
542.83 |
| May 29 2020 |
20826 |
542.83 |
| May 22 2020 |
20871 |
542.83 |
| May 15 2020 |
20871 |
542.83 |
| May 08 2020 |
20883 |
542.83 |
| May 01 2020 |
20892 |
542.83 |
| Apr 24 2020 |
20956 |
542.83 |
| Apr 17 2020 |
20957 |
542.83 |
| Apr 10 2020 |
20957 |
542.83 |
| Apr 03 2020 |
20957 |
542.83 |
| Mar 27 2020 |
20957 |
542.83 |
| Mar 20 2020 |
20973 |
542.83 |
| Mar 13 2020 |
20973 |
542.83 |
| Mar 06 2020 |
20973 |
542.83 |
| Feb 28 2020 |
20956 |
542.83 |
| Feb 21 2020 |
21013 |
542.83 |
| Feb 14 2020 |
21024 |
542.83 |
| Feb 07 2020 |
21046 |
542.83 |
| Jan 31 2020 |
21068 |
542.83 |
| Jan 24 2020 |
20657 |
542.83 |
| Jan 17 2020 |
20707 |
542.83 |
| Jan 10 2020 |
21444 |
542.83 |
| Jan 03 2020 |
21307 |
542.83 |
| Dec 27 2019 |
21324 |
542.83 |
| Dec 20 2019 |
21363 |
542.83 |
| Dec 13 2019 |
21443 |
542.83 |
| Dec 06 2019 |
21379 |
542.83 |
| Nov 29 2019 |
21894 |
542.83 |
| Nov 22 2019 |
22023 |
542.83 |
| Nov 15 2019 |
22262 |
542.83 |
| Nov 08 2019 |
21955 |
535.18 |
| Nov 01 2019 |
22059 |
535.18 |
| Oct 25 2019 |
22146 |
535.18 |
| Oct 18 2019 |
21682 |
535.18 |
| Oct 11 2019 |
21974 |
534.64 |
| Oct 04 2019 |
22273 |
537.05 |
| Sep 27 2019 |
22217 |
537.05 |
| Sep 20 2019 |
21896 |
537.05 |
| Sep 13 2019 |
21840 |
537.05 |
| Sep 06 2019 |
21373 |
537.05 |
| Aug 30 2019 |
21458 |
537.05 |
| Aug 23 2019 |
21483 |
537.05 |
| Aug 16 2019 |
21290 |
537.05 |
| Aug 09 2019 |
21290 |
537.05 |
| Aug 02 2019 |
21303 |
537.05 |
| Jul 26 2019 |
21319 |
537.05 |
| Jul 19 2019 |
21334 |
537.05 |
| Jul 12 2019 |
21378 |
537.05 |
| Jul 05 2019 |
21392 |
537.05 |
| Jun 28 2019 |
21442 |
537.05 |
| Jun 21 2019 |
21470 |
537.05 |
| Jun 14 2019 |
21466 |
537.05 |
| Jun 07 2019 |
21449 |
537.05 |
| May 31 2019 |
21485 |
537.05 |
| May 24 2019 |
21493 |
537.05 |
| May 17 2019 |
21529 |
537.05 |
| May 10 2019 |
21518 |
537.05 |
| May 03 2019 |
21534 |
537.05 |
| Apr 26 2019 |
21528 |
537.05 |
| Apr 19 2019 |
21530 |
537.05 |
| Apr 12 2019 |
21537 |
537.05 |
| Apr 05 2019 |
21537 |
537.05 |
| Mar 29 2019 |
21538 |
537.05 |
| Mar 22 2019 |
21526 |
537.05 |
| Mar 15 2019 |
21534 |
537.05 |
| Mar 08 2019 |
21451 |
537.05 |
| Mar 01 2019 |
21453 |
537.05 |
| Feb 22 2019 |
21445 |
537.05 |
| Feb 15 2019 |
21452 |
537.05 |
| Feb 08 2019 |
21417 |
537.05 |
| Feb 01 2019 |
21445 |
537.05 |
| Jan 25 2019 |
21459 |
537.05 |
| Jan 18 2019 |
20957 |
537.05 |
| Jan 11 2019 |
21637 |
537.05 |
| Jan 04 2019 |
21782 |
537.05 |
| Dec 28 2018 |
21724 |
537.05 |
| Dec 21 2018 |
21576 |
537.05 |
| Dec 14 2018 |
21715 |
537.05 |
| Dec 07 2018 |
21953 |
537.05 |
| Nov 30 2018 |
22257 |
537.05 |
| Nov 23 2018 |
22485 |
537.05 |
| Nov 16 2018 |
22966 |
537.05 |
| Nov 09 2018 |
23125 |
537.05 |
| Nov 02 2018 |
23268 |
537.05 |
| Oct 26 2018 |
23051 |
537.05 |
| Oct 19 2018 |
23169 |
537.05 |
