| Oct 11 2019 |
7140 |
372.45 |
| Oct 04 2019 |
7171 |
372.45 |
| Sep 27 2019 |
5573 |
348.06 |
| Sep 20 2019 |
5490 |
348.06 |
| Sep 13 2019 |
5508 |
348.06 |
| Sep 06 2019 |
5353 |
348.06 |
| Aug 30 2019 |
5387 |
348.06 |
| Aug 23 2019 |
5415 |
348.06 |
| Aug 16 2019 |
5379 |
348.06 |
| Aug 09 2019 |
5379 |
348.06 |
| Aug 02 2019 |
5380 |
348.06 |
| Jul 26 2019 |
5380 |
348.06 |
| Jul 19 2019 |
5389 |
348.06 |
| Jul 12 2019 |
5402 |
348.06 |
| Jul 05 2019 |
5407 |
348.06 |
| Jun 28 2019 |
5415 |
348.06 |
| Jun 21 2019 |
5421 |
348.06 |
| Jun 14 2019 |
5414 |
348.06 |
| Jun 07 2019 |
5411 |
348.06 |
| May 31 2019 |
5423 |
348.06 |
| May 24 2019 |
5428 |
348.06 |
| May 17 2019 |
5441 |
348.06 |
| May 10 2019 |
5439 |
348.06 |
| May 03 2019 |
5447 |
348.06 |
| Apr 26 2019 |
5446 |
348.06 |
| Apr 19 2019 |
5447 |
348.06 |
| Apr 12 2019 |
5449 |
348.06 |
| Apr 05 2019 |
5449 |
348.06 |
| Mar 29 2019 |
5449 |
348.06 |
| Mar 22 2019 |
5447 |
348.06 |
| Mar 15 2019 |
5456 |
348.06 |
| Mar 08 2019 |
5442 |
348.06 |
| Mar 01 2019 |
5442 |
348.06 |
| Feb 22 2019 |
5440 |
348.06 |
| Feb 15 2019 |
5446 |
348.06 |
| Feb 08 2019 |
5431 |
348.06 |
| Feb 01 2019 |
5448 |
348.06 |
| Jan 25 2019 |
5448 |
348.06 |
| Jan 18 2019 |
5198 |
348.06 |
| Jan 11 2019 |
5550 |
348.06 |
| Jan 04 2019 |
5588 |
348.06 |
| Dec 28 2018 |
5600 |
348.06 |
| Dec 21 2018 |
5553 |
348.06 |
| Dec 14 2018 |
5525 |
348.06 |
| Dec 07 2018 |
5591 |
348.06 |
| Nov 30 2018 |
5662 |
348.06 |
| Nov 23 2018 |
5689 |
348.06 |
| Nov 16 2018 |
5763 |
348.06 |
| Nov 09 2018 |
5700 |
348.06 |
| Nov 02 2018 |
5726 |
348.06 |
| Oct 26 2018 |
5574 |
348.06 |
| Oct 19 2018 |
5600 |
348.06 |
