| Nov 25 2021 |
9625 |
586.79 |
| Nov 18 2021 |
10138 |
586.79 |
| Nov 11 2021 |
10523 |
586.79 |
| Nov 04 2021 |
10523 |
586.79 |
| Oct 28 2021 |
10702 |
586.79 |
| Oct 21 2021 |
10964 |
586.79 |
| Oct 14 2021 |
11128 |
586.79 |
| Oct 07 2021 |
10702 |
586.79 |
| Sep 30 2021 |
10570 |
586.79 |
| Sep 23 2021 |
10180 |
586.79 |
| Sep 16 2021 |
9988 |
586.79 |
| Sep 09 2021 |
9847 |
586.79 |
| Sep 02 2021 |
9918 |
586.79 |
| Aug 26 2021 |
9778 |
586.79 |
| Aug 19 2021 |
9802 |
586.79 |
| Aug 12 2021 |
9791 |
586.79 |
| Aug 05 2021 |
9899 |
586.79 |
| Jul 29 2021 |
9974 |
586.79 |
| Jun 03 2021 |
10043 |
586.79 |
| Nov 27 2020 |
10079 |
586.79 |
| Nov 20 2020 |
12329 |
586.79 |
| Nov 13 2020 |
13914 |
586.79 |
| Nov 06 2020 |
15213 |
586.79 |
| Oct 30 2020 |
16510 |
586.79 |
| Oct 23 2020 |
17923 |
586.79 |
| Oct 16 2020 |
19085 |
586.79 |
| Oct 09 2020 |
20060 |
586.79 |
| Oct 02 2020 |
20874 |
586.79 |
| Sep 25 2020 |
21429 |
586.79 |
| Sep 18 2020 |
22060 |
586.79 |
| Sep 11 2020 |
22518 |
586.79 |
| Sep 04 2020 |
22995 |
586.79 |
| Aug 28 2020 |
23234 |
586.79 |
| Aug 21 2020 |
23306 |
586.79 |
| Aug 14 2020 |
23330 |
586.79 |
| Aug 07 2020 |
23502 |
586.79 |
| Jul 31 2020 |
23611 |
586.79 |
| Jul 24 2020 |
23611 |
586.79 |
| Jul 17 2020 |
23641 |
586.79 |
| Jul 10 2020 |
23682 |
586.79 |
| Jul 03 2020 |
23778 |
586.79 |
| Jun 26 2020 |
23778 |
586.79 |
| Jun 19 2020 |
23778 |
586.79 |
| Jun 12 2020 |
23794 |
586.79 |
| Jun 05 2020 |
23834 |
586.79 |
| May 29 2020 |
23867 |
586.79 |
| May 22 2020 |
23920 |
586.79 |
| May 15 2020 |
23920 |
586.79 |
| May 08 2020 |
23937 |
586.79 |
| May 01 2020 |
23945 |
586.79 |
| Apr 24 2020 |
24018 |
586.79 |
| Apr 17 2020 |
24019 |
586.79 |
| Apr 10 2020 |
24019 |
586.79 |
| Apr 03 2020 |
24019 |
586.79 |
| Mar 27 2020 |
24019 |
586.79 |
| Mar 20 2020 |
24037 |
586.79 |
| Mar 13 2020 |
24037 |
586.79 |
| Mar 06 2020 |
24037 |
586.79 |
| Feb 28 2020 |
24021 |
586.79 |
| Feb 21 2020 |
24083 |
586.79 |
| Feb 14 2020 |
24092 |
586.79 |
| Feb 07 2020 |
24117 |
586.79 |
| Jan 31 2020 |
24137 |
586.79 |
| Jan 24 2020 |
23703 |
586.79 |
| Jan 17 2020 |
23771 |
586.79 |
| Jan 10 2020 |
24534 |
586.79 |
| Jan 03 2020 |
24367 |
586.79 |
| Dec 27 2019 |
24385 |
586.79 |
| Dec 20 2019 |
24431 |
586.79 |
| Sep 27 2019 |
22609 |
540.74 |
| Sep 20 2019 |
22299 |
540.74 |
| Sep 13 2019 |
22235 |
540.74 |
| Sep 06 2019 |
21757 |
540.74 |
| Aug 30 2019 |
21831 |
540.74 |
| Aug 23 2019 |
21862 |
540.74 |
| Aug 16 2019 |
21668 |
540.74 |
| Aug 09 2019 |
21668 |
540.74 |
| Aug 02 2019 |
21681 |
540.74 |
| Jul 26 2019 |
21695 |
540.74 |
| Jul 19 2019 |
21710 |
540.74 |
| Jul 12 2019 |
21753 |
540.74 |
| Jul 05 2019 |
21767 |
540.74 |
| Jun 28 2019 |
21819 |
540.74 |
| Jun 21 2019 |
21849 |
540.74 |
| Jun 14 2019 |
21846 |
540.74 |
| Jun 07 2019 |
21825 |
540.74 |
| May 31 2019 |
21858 |
540.74 |
| May 24 2019 |
21867 |
540.74 |
| May 17 2019 |
21905 |
540.74 |
| May 10 2019 |
21894 |
540.74 |
| May 03 2019 |
21914 |
540.74 |
| Apr 26 2019 |
21908 |
540.74 |
| Apr 19 2019 |
21910 |
540.74 |
| Apr 12 2019 |
21918 |
540.74 |
| Apr 05 2019 |
21918 |
540.74 |
| Mar 29 2019 |
21919 |
540.74 |
| Mar 22 2019 |
21908 |
540.74 |
| Mar 15 2019 |
21915 |
540.74 |
| Mar 08 2019 |
21832 |
540.74 |
| Mar 01 2019 |
21834 |
540.74 |
| Feb 22 2019 |
21827 |
540.74 |
| Feb 15 2019 |
21832 |
540.74 |
| Feb 08 2019 |
21802 |
540.74 |
| Feb 01 2019 |
21830 |
540.74 |
| Jan 25 2019 |
21841 |
540.74 |
| Jan 18 2019 |
21342 |
540.74 |
| Jan 11 2019 |
22030 |
540.74 |
| Jan 04 2019 |
22173 |
540.74 |
| Dec 28 2018 |
22116 |
540.74 |
| Dec 21 2018 |
21964 |
540.74 |
| Dec 14 2018 |
22099 |
540.74 |
| Dec 07 2018 |
22343 |
540.74 |
| Nov 30 2018 |
22651 |
540.74 |
| Nov 23 2018 |
22892 |
540.74 |
| Nov 16 2018 |
23374 |
540.74 |
| Nov 09 2018 |
23523 |
540.74 |
| Nov 02 2018 |
23696 |
540.74 |
| Oct 26 2018 |
23476 |
540.74 |
| Oct 19 2018 |
23594 |
540.74 |
