| Oct 28 2021 |
2705 |
688.22 |
| Oct 21 2021 |
2773 |
688.22 |
| Oct 14 2021 |
2812 |
688.22 |
| Oct 07 2021 |
2699 |
688.22 |
| Sep 30 2021 |
2651 |
694.12 |
| Sep 23 2021 |
2544 |
694.12 |
| Sep 16 2021 |
2488 |
694.12 |
| Sep 09 2021 |
2424 |
694.12 |
| Sep 02 2021 |
2427 |
694.12 |
| Aug 26 2021 |
2359 |
694.12 |
| Aug 19 2021 |
2371 |
694.12 |
| Aug 12 2021 |
2372 |
694.12 |
| Aug 05 2021 |
2411 |
694.12 |
| Jul 29 2021 |
2429 |
694.12 |
| Jun 03 2021 |
2420 |
694.12 |
| Oct 30 2020 |
19187 |
688.22 |
| Oct 23 2020 |
20964 |
688.22 |
| Oct 16 2020 |
22401 |
688.22 |
| Oct 09 2020 |
23669 |
688.22 |
| Oct 02 2020 |
24813 |
694.12 |
| Sep 25 2020 |
25586 |
694.12 |
| Sep 18 2020 |
26345 |
694.12 |
| Sep 11 2020 |
26939 |
694.12 |
| Sep 04 2020 |
27537 |
694.12 |
| Aug 28 2020 |
27853 |
694.12 |
| Aug 21 2020 |
27945 |
694.12 |
| Aug 14 2020 |
27984 |
694.12 |
| Aug 07 2020 |
28191 |
694.12 |
| Jul 31 2020 |
28323 |
694.12 |
| Jul 24 2020 |
28323 |
694.12 |
| Jul 17 2020 |
28354 |
694.12 |
| Jul 10 2020 |
28404 |
694.12 |
| Jul 03 2020 |
28523 |
694.12 |
| Jun 26 2020 |
28523 |
694.12 |
| Jun 19 2020 |
28523 |
694.12 |
| Jun 12 2020 |
28541 |
694.12 |
| Jun 05 2020 |
28591 |
694.12 |
| May 29 2020 |
28625 |
694.12 |
| May 22 2020 |
28694 |
694.12 |
| May 15 2020 |
28696 |
694.12 |
| May 08 2020 |
28714 |
694.12 |
| May 01 2020 |
28727 |
694.12 |
| Apr 24 2020 |
28815 |
694.12 |
| Apr 17 2020 |
28816 |
694.12 |
| Apr 10 2020 |
28816 |
694.12 |
| Apr 03 2020 |
28816 |
694.12 |
| Mar 27 2020 |
28816 |
694.12 |
| Mar 20 2020 |
28835 |
694.12 |
| Mar 13 2020 |
28835 |
694.12 |
| Mar 06 2020 |
28835 |
694.12 |
| Feb 28 2020 |
28825 |
694.12 |
| Feb 21 2020 |
28900 |
694.12 |
| Feb 14 2020 |
28909 |
694.12 |
| Feb 07 2020 |
28937 |
694.12 |
| Jan 31 2020 |
28957 |
694.12 |
| Jan 24 2020 |
28506 |
694.12 |
| Jan 17 2020 |
28592 |
694.12 |
| Jan 10 2020 |
29379 |
694.12 |
| Jan 03 2020 |
29191 |
694.12 |
| Dec 27 2019 |
29203 |
694.12 |
| Dec 20 2019 |
29252 |
694.12 |
| Dec 13 2019 |
29323 |
694.12 |
| Dec 06 2019 |
29271 |
694.12 |
| Nov 29 2019 |
29962 |
694.12 |
| Nov 22 2019 |
30148 |
694.12 |
| Nov 15 2019 |
30232 |
684.81 |
| Nov 08 2019 |
30807 |
684.81 |
| Nov 01 2019 |
31013 |
683.1 |
| Oct 25 2019 |
31266 |
683.1 |
| Oct 18 2019 |
30201 |
666.18 |
| Oct 11 2019 |
30666 |
666.18 |
| Oct 04 2019 |
31259 |
680.01 |
| Sep 27 2019 |
31155 |
680.01 |
| Sep 20 2019 |
30837 |
680.01 |
| Sep 13 2019 |
30632 |
680.01 |
| Sep 06 2019 |
30032 |
680.01 |
| Aug 30 2019 |
30168 |
680.01 |
| Aug 23 2019 |
30189 |
680.01 |
| Aug 16 2019 |
29888 |
680.01 |
| Aug 09 2019 |
29888 |
680.01 |
| Aug 02 2019 |
29903 |
680.01 |
| Jul 26 2019 |
29924 |
680.01 |
| Jul 19 2019 |
29939 |
680.01 |
| Jul 12 2019 |
29991 |
680.01 |
| Jul 05 2019 |
30008 |
680.01 |
| Jun 28 2019 |
30077 |
680.01 |
| Jun 21 2019 |
30111 |
680.01 |
| Jun 14 2019 |
30101 |
680.01 |
| Jun 07 2019 |
30069 |
680.01 |
| May 31 2019 |
30107 |
680.01 |
| May 24 2019 |
30111 |
680.01 |
| May 17 2019 |
30162 |
680.01 |
| May 10 2019 |
30152 |
680.01 |
| May 03 2019 |
30182 |
680.01 |
| Apr 26 2019 |
30177 |
680.01 |
| Apr 19 2019 |
30188 |
680.01 |
| Apr 12 2019 |
30201 |
680.01 |
| Apr 05 2019 |
30201 |
680.01 |
| Mar 29 2019 |
30202 |
680.01 |
| Mar 22 2019 |
30181 |
680.01 |
| Mar 15 2019 |
30192 |
680.01 |
| Mar 08 2019 |
30077 |
680.01 |
| Mar 01 2019 |
30084 |
680.01 |
| Feb 22 2019 |
30074 |
680.01 |
| Feb 15 2019 |
30080 |
680.01 |
| Feb 08 2019 |
30038 |
680.01 |
| Feb 01 2019 |
30065 |
680.01 |
| Jan 25 2019 |
30078 |
680.01 |
| Jan 18 2019 |
29544 |
680.01 |
| Jan 11 2019 |
30298 |
680.01 |
| Jan 04 2019 |
30484 |
680.01 |
| Dec 28 2018 |
30381 |
680.01 |
| Dec 21 2018 |
30161 |
680.01 |
| Dec 14 2018 |
30417 |
680.01 |
| Dec 07 2018 |
30817 |
680.01 |
| Nov 30 2018 |
31707 |
693.83 |
| Nov 23 2018 |
32079 |
693.83 |
| Nov 16 2018 |
32895 |
693.83 |
| Nov 09 2018 |
33176 |
693.83 |
| Nov 02 2018 |
33455 |
693.83 |
| Oct 26 2018 |
33393 |
693.83 |
| Oct 19 2018 |
33622 |
693.83 |
