| Apr 26 2024 |
446 |
421.82 |
| Apr 25 2024 |
446 |
421.82 |
| Apr 18 2024 |
446 |
421.82 |
| Apr 11 2024 |
446 |
421.82 |
| Apr 04 2024 |
446 |
421.82 |
| Mar 28 2024 |
446 |
421.82 |
| Mar 21 2024 |
446 |
421.82 |
| Mar 14 2024 |
446 |
421.82 |
| Mar 07 2024 |
446 |
421.82 |
| Feb 29 2024 |
446 |
421.82 |
| Feb 22 2024 |
446 |
421.82 |
| Feb 15 2024 |
448 |
421.82 |
| Feb 08 2024 |
449 |
421.82 |
| Feb 01 2024 |
449 |
421.82 |
| Jan 25 2024 |
450 |
421.82 |
| Jan 18 2024 |
452 |
421.82 |
| Jan 11 2024 |
447 |
421.82 |
| Jan 04 2024 |
455 |
421.82 |
| Dec 28 2023 |
453 |
421.82 |
| Dec 21 2023 |
453 |
421.82 |
| Dec 14 2023 |
453 |
421.82 |
| Dec 07 2023 |
447 |
421.82 |
| Nov 30 2023 |
448 |
421.82 |
| Nov 23 2023 |
433 |
421.82 |
| Nov 16 2023 |
481 |
428.86 |
| Nov 09 2023 |
543 |
437.4 |
| Nov 02 2023 |
576 |
442.34 |
| Oct 26 2023 |
531 |
438.83 |
| Oct 19 2023 |
581 |
444.51 |
| Oct 12 2023 |
567 |
444.51 |
| Oct 05 2023 |
565 |
444.51 |
| Sep 28 2023 |
581 |
447.83 |
| Sep 21 2023 |
679 |
463.18 |
| Sep 14 2023 |
841 |
483.91 |
| Sep 07 2023 |
896 |
491.64 |
| Aug 31 2023 |
899 |
491.64 |
| Aug 24 2023 |
895 |
491.64 |
| Aug 17 2023 |
893 |
491.64 |
| Aug 10 2023 |
893 |
491.64 |
| Aug 03 2023 |
894 |
491.64 |
| Jul 27 2023 |
892 |
491.64 |
| Jul 20 2023 |
873 |
491.64 |
| Jul 13 2023 |
873 |
491.64 |
| Jul 06 2023 |
874 |
491.64 |
| Jun 29 2023 |
874 |
491.64 |
| Jun 22 2023 |
874 |
491.64 |
| Jun 15 2023 |
874 |
491.64 |
| Jun 08 2023 |
875 |
491.64 |
| Jun 01 2023 |
875 |
491.64 |
| May 25 2023 |
875 |
491.64 |
| May 18 2023 |
875 |
491.64 |
| May 11 2023 |
875 |
491.64 |
| May 04 2023 |
875 |
491.64 |
| Apr 27 2023 |
875 |
491.64 |
| Apr 20 2023 |
875 |
491.64 |
| Apr 13 2023 |
875 |
491.64 |
| Apr 06 2023 |
875 |
491.64 |
| Mar 30 2023 |
875 |
491.64 |
| Mar 23 2023 |
875 |
491.64 |
| Mar 16 2023 |
875 |
491.64 |
| Mar 09 2023 |
875 |
491.64 |
| Mar 02 2023 |
875 |
491.64 |
| Feb 23 2023 |
875 |
491.64 |
| Feb 16 2023 |
876 |
491.64 |
| Feb 09 2023 |
876 |
491.64 |
| Feb 02 2023 |
877 |
491.64 |
| Jan 26 2023 |
877 |
491.64 |
| Jan 19 2023 |
879 |
491.64 |
| Jan 12 2023 |
858 |
491.64 |
| Jan 05 2023 |
875 |
491.64 |
| Dec 29 2022 |
880 |
491.64 |
| Dec 22 2022 |
701 |
433.54 |
| Dec 15 2022 |
699 |
433.54 |
| Dec 08 2022 |
696 |
433.54 |
| Dec 01 2022 |
690 |
433.54 |
| Nov 24 2022 |
694 |
433.54 |
| Nov 17 2022 |
676 |
433.54 |
| Nov 10 2022 |
708 |
438.17 |
| Nov 03 2022 |
698 |
438.17 |
| Oct 27 2022 |
659 |
438.17 |
| Oct 20 2022 |
645 |
438.17 |
| Oct 13 2022 |
642 |
438.17 |
| Oct 06 2022 |
632 |
438.17 |
| Sep 29 2022 |
619 |
438.17 |
| Sep 22 2022 |
607 |
438.17 |
| Sep 15 2022 |
603 |
438.17 |
| Sep 08 2022 |
600 |
438.17 |
| Sep 01 2022 |
605 |
438.17 |
| Aug 25 2022 |
604 |
438.17 |
| Aug 18 2022 |
604 |
438.17 |
| Aug 11 2022 |
603 |
438.17 |
| Aug 04 2022 |
597 |
438.17 |
| Jul 28 2022 |
597 |
438.17 |
| Jul 21 2022 |
597 |
438.17 |
| Jul 14 2022 |
597 |
438.17 |
| Jul 07 2022 |
597 |
438.17 |
| Jun 30 2022 |
597 |
438.17 |
| Jun 23 2022 |
594 |
438.17 |
| Jun 16 2022 |
594 |
438.17 |
| Jun 09 2022 |
595 |
438.17 |
| Jun 02 2022 |
595 |
438.17 |
| May 26 2022 |
595 |
438.17 |
| May 19 2022 |
595 |
438.17 |
| May 12 2022 |
595 |
438.17 |
| May 05 2022 |
595 |
438.17 |
| Apr 28 2022 |
595 |
438.17 |
| Apr 21 2022 |
595 |
438.17 |
| Apr 14 2022 |
595 |
438.17 |
| Apr 07 2022 |
595 |
438.17 |
| Mar 31 2022 |
595 |
438.17 |
| Mar 24 2022 |
595 |
438.17 |
| Mar 17 2022 |
595 |
438.17 |
| Mar 10 2022 |
595 |
438.17 |
| Mar 03 2022 |
595 |
438.17 |
| Feb 24 2022 |
594 |
438.17 |
| Feb 17 2022 |
594 |
438.17 |
| Feb 10 2022 |
595 |
438.17 |
| Feb 03 2022 |
596 |
438.17 |
| Jan 27 2022 |
600 |
438.17 |
| Jan 20 2022 |
591 |
438.17 |
| Jan 13 2022 |
593 |
438.17 |
| Jan 06 2022 |
608 |
438.17 |
| Dec 30 2021 |
613 |
438.17 |
| Dec 23 2021 |
615 |
438.17 |
| Dec 16 2021 |
614 |
438.17 |
| Dec 09 2021 |
624 |
438.17 |
| Dec 02 2021 |
687 |
445.56 |
| Nov 25 2021 |
696 |
445.56 |
| Nov 18 2021 |
693 |
445.56 |
| Nov 11 2021 |
667 |
441.85 |
| Nov 04 2021 |
681 |
441.85 |
| Oct 28 2021 |
700 |
441.85 |
| Oct 21 2021 |
711 |
441.85 |
| Oct 14 2021 |
756 |
443.92 |
| Oct 07 2021 |
756 |
447.04 |
| Sep 30 2021 |
763 |
447.04 |
| Sep 23 2021 |
788 |
447.04 |
| Sep 16 2021 |
797 |
447.04 |
| Sep 09 2021 |
806 |
447.04 |
| Sep 02 2021 |
815 |
447.04 |
| Aug 26 2021 |
817 |
447.04 |
| Aug 19 2021 |
816 |
447.04 |
| Aug 12 2021 |
816 |
447.04 |
| Aug 05 2021 |
818 |
447.04 |
| Jul 29 2021 |
819 |
447.04 |
| Jun 03 2021 |
926 |
447.04 |
| Dec 11 2020 |
5564 |
467.63 |
| Dec 04 2020 |
6603 |
458.26 |
| Nov 27 2020 |
6594 |
458.26 |
| Nov 20 2020 |
7826 |
458.26 |
| Nov 13 2020 |
7833 |
442.3 |
| Nov 06 2020 |
8961 |
451.84 |
| Oct 30 2020 |
9347 |
447.04 |
| Oct 23 2020 |
10002 |
447.04 |
| Oct 16 2020 |
10505 |
447.04 |
| Oct 09 2020 |
10586 |
441.36 |
| Oct 02 2020 |
10947 |
441.36 |
| Sep 25 2020 |
11208 |
441.36 |
| Sep 18 2020 |
11517 |
441.36 |
| Sep 11 2020 |
11715 |
441.36 |
| Sep 04 2020 |
11903 |
441.36 |
| Aug 28 2020 |
11970 |
441.36 |
| Aug 21 2020 |
12016 |
441.36 |
| Aug 14 2020 |
12027 |
441.36 |
| Aug 07 2020 |
12133 |
441.36 |
| Jul 31 2020 |
12185 |
441.36 |
| Jul 24 2020 |
12185 |
441.36 |
| Jul 17 2020 |
12204 |
441.36 |
| Jul 10 2020 |
12232 |
441.36 |
| Jul 03 2020 |
12283 |
441.36 |
| Jun 26 2020 |
12283 |
441.36 |
| Jun 19 2020 |
12283 |
441.36 |
| Jun 12 2020 |
12289 |
441.36 |
| Jun 05 2020 |
12309 |
441.36 |
| May 29 2020 |
12330 |
441.36 |
| May 22 2020 |
12367 |
441.36 |
| May 15 2020 |
12367 |
441.36 |
| May 08 2020 |
12374 |
441.36 |
| May 01 2020 |
12377 |
441.36 |
| Apr 24 2020 |
12418 |
441.36 |
| Apr 17 2020 |
12419 |
441.36 |
| Apr 10 2020 |
12419 |
441.36 |
| Apr 03 2020 |
12419 |
441.36 |
| Mar 27 2020 |
12419 |
441.36 |
| Mar 20 2020 |
12428 |
441.36 |
| Mar 13 2020 |
12428 |
441.36 |
| Mar 06 2020 |
12428 |
441.36 |
| Feb 28 2020 |
12404 |
441.36 |
| Feb 21 2020 |
12455 |
441.36 |
| Feb 14 2020 |
12462 |
441.36 |
| Feb 07 2020 |
12485 |
441.36 |
| Jan 31 2020 |
12509 |
441.36 |
| Jan 24 2020 |
12160 |
441.36 |
| Jan 17 2020 |
12195 |
441.36 |
| Jan 10 2020 |
12788 |
441.36 |
| Jan 03 2020 |
12690 |
441.36 |
| Dec 27 2019 |
12688 |
441.36 |
| Dec 20 2019 |
12713 |
441.36 |
| Dec 13 2019 |
13285 |
447.06 |
| Dec 06 2019 |
14139 |
457.83 |
| Nov 29 2019 |
14468 |
457.83 |
| Nov 22 2019 |
16459 |
478.55 |
| Nov 15 2019 |
15416 |
465.66 |
| Nov 08 2019 |
15491 |
464.43 |
| Nov 01 2019 |
15893 |
467.59 |
| Oct 25 2019 |
15869 |
467.59 |
| Oct 18 2019 |
16390 |
476.48 |
| Oct 11 2019 |
16628 |
476.48 |
| Oct 04 2019 |
16751 |
476.48 |
| Sep 27 2019 |
16730 |
476.48 |
| Sep 20 2019 |
16511 |
476.48 |
| Sep 13 2019 |
16533 |
476.48 |
| Sep 06 2019 |
16160 |
476.48 |
| Aug 30 2019 |
16211 |
476.48 |
| Aug 23 2019 |
16242 |
476.48 |
| Aug 16 2019 |
16109 |
476.48 |
| Aug 09 2019 |
16109 |
476.48 |
| Aug 02 2019 |
16117 |
476.48 |
| Jul 26 2019 |
16123 |
476.48 |
| Jul 19 2019 |
16141 |
476.48 |
| Jul 12 2019 |
16175 |
476.48 |
| Jul 05 2019 |
16184 |
476.48 |
| Jun 28 2019 |
16221 |
476.48 |
| Jun 21 2019 |
16244 |
476.48 |
| Jun 14 2019 |
16242 |
476.48 |
| Jun 07 2019 |
16225 |
476.48 |
| May 31 2019 |
16252 |
476.48 |
| May 24 2019 |
16248 |
476.48 |
| May 17 2019 |
16279 |
476.48 |
| May 10 2019 |
16273 |
476.48 |
| May 03 2019 |
16290 |
476.48 |
| Apr 26 2019 |
16286 |
476.48 |
| Apr 19 2019 |
16287 |
476.48 |
| Apr 12 2019 |
16289 |
476.48 |
| Apr 05 2019 |
16289 |
476.48 |
| Mar 29 2019 |
16290 |
476.48 |
| Mar 22 2019 |
16282 |
476.48 |
| Mar 15 2019 |
16287 |
476.48 |
| Mar 08 2019 |
16213 |
476.48 |
| Mar 01 2019 |
16217 |
476.48 |
| Feb 22 2019 |
16214 |
476.48 |
| Feb 15 2019 |
16230 |
476.48 |
| Feb 08 2019 |
16213 |
476.48 |
| Feb 01 2019 |
16238 |
476.48 |
| Jan 25 2019 |
16245 |
476.48 |
| Jan 18 2019 |
15795 |
476.48 |
| Jan 11 2019 |
16389 |
476.48 |
| Jan 04 2019 |
16482 |
476.48 |
| Dec 28 2018 |
16464 |
476.48 |
| Dec 21 2018 |
16354 |
476.48 |
| Dec 14 2018 |
16444 |
476.48 |
| Dec 07 2018 |
16634 |
476.48 |
| Nov 30 2018 |
18819 |
497.14 |
| Nov 23 2018 |
19034 |
497.14 |
| Nov 16 2018 |
19420 |
497.14 |
| Nov 09 2018 |
21179 |
515.12 |
| Nov 02 2018 |
21342 |
515.12 |
| Oct 26 2018 |
21125 |
515.12 |
| Oct 19 2018 |
21241 |
515.12 |
