| Dec 22 2022 |
13942 |
707.03 |
| Dec 15 2022 |
13914 |
707.03 |
| Dec 08 2022 |
13839 |
707.03 |
| Dec 01 2022 |
13693 |
707.03 |
| Nov 24 2022 |
13656 |
707.03 |
| Nov 17 2022 |
13400 |
707.03 |
| Nov 10 2022 |
13213 |
707.03 |
| Nov 03 2022 |
12811 |
707.03 |
| Oct 27 2022 |
12181 |
707.03 |
| Oct 20 2022 |
11682 |
707.03 |
| Oct 13 2022 |
11479 |
707.03 |
| Oct 06 2022 |
10998 |
707.03 |
| Sep 29 2022 |
10688 |
707.03 |
| Sep 22 2022 |
10523 |
707.03 |
| Sep 15 2022 |
10383 |
707.03 |
| Sep 08 2022 |
10331 |
707.03 |
| Sep 01 2022 |
10324 |
707.03 |
| Aug 25 2022 |
10314 |
707.03 |
| Aug 18 2022 |
10314 |
707.03 |
| Aug 11 2022 |
10328 |
707.03 |
| Aug 04 2022 |
10290 |
707.03 |
| Jul 28 2022 |
10290 |
707.03 |
| Jul 21 2022 |
10290 |
707.03 |
| Jul 14 2022 |
10290 |
707.03 |
| Jul 07 2022 |
10290 |
707.03 |
| Jun 30 2022 |
10290 |
707.03 |
| Jun 23 2022 |
10262 |
707.03 |
| Jun 16 2022 |
10262 |
707.03 |
| Jun 09 2022 |
10270 |
707.03 |
| Jun 02 2022 |
10270 |
707.03 |
| May 26 2022 |
10269 |
707.03 |
| May 19 2022 |
10269 |
707.03 |
| May 12 2022 |
10269 |
707.03 |
| May 05 2022 |
10265 |
707.03 |
| Apr 28 2022 |
10239 |
707.03 |
| Apr 21 2022 |
10239 |
707.03 |
| Apr 14 2022 |
10239 |
707.03 |
| Apr 07 2022 |
10239 |
707.03 |
| Mar 31 2022 |
10239 |
707.03 |
| Mar 24 2022 |
10239 |
707.03 |
| Mar 17 2022 |
10228 |
707.03 |
| Mar 10 2022 |
10228 |
707.03 |
| Mar 03 2022 |
10228 |
707.03 |
| Feb 24 2022 |
10206 |
707.03 |
| Feb 17 2022 |
10212 |
707.03 |
| Feb 10 2022 |
10216 |
707.03 |
| Feb 03 2022 |
10229 |
707.03 |
| Jan 27 2022 |
10223 |
707.03 |
| Jan 20 2022 |
10096 |
707.03 |
| Jan 13 2022 |
10128 |
707.03 |
| Jan 06 2022 |
10280 |
707.03 |
| Dec 30 2021 |
10311 |
707.03 |
| Dec 23 2021 |
10327 |
707.03 |
| Dec 16 2021 |
10297 |
707.03 |
| Dec 09 2021 |
10316 |
707.03 |
| Dec 02 2021 |
10416 |
707.03 |
| Nov 25 2021 |
10392 |
707.03 |
| Nov 18 2021 |
10452 |
725.51 |
| Nov 11 2021 |
10480 |
725.51 |
| Nov 04 2021 |
10723 |
731.69 |
| Oct 28 2021 |
11202 |
740.02 |
| Oct 21 2021 |
11309 |
741.3 |
| Oct 14 2021 |
11607 |
741.3 |
| Oct 07 2021 |
11696 |
745.79 |
| Sep 30 2021 |
11990 |
740.52 |
| Sep 23 2021 |
12298 |
740.52 |
| Sep 16 2021 |
12654 |
740.52 |
| Sep 09 2021 |
12818 |
723.83 |
| Sep 02 2021 |
13072 |
713.27 |
| Aug 26 2021 |
13116 |
713.27 |
| Aug 19 2021 |
13148 |
713.27 |
| Aug 12 2021 |
13174 |
713.27 |
| Aug 05 2021 |
13194 |
713.27 |
| Jul 29 2021 |
13200 |
713.27 |
| Jun 03 2021 |
13422 |
713.27 |
| May 21 2021 |
5895 |
735.05 |
| May 14 2021 |
5688 |
735.05 |
| May 07 2021 |
5688 |
735.05 |
| Apr 30 2021 |
5618 |
735.05 |
| Apr 23 2021 |
5618 |
735.05 |
| Apr 16 2021 |
5618 |
735.05 |
| Apr 09 2021 |
5618 |
735.05 |
| Apr 02 2021 |
5588 |
735.05 |
| Mar 26 2021 |
5591 |
735.05 |
| Mar 19 2021 |
5564 |
735.05 |
| Mar 12 2021 |
5564 |
735.05 |
| Mar 05 2021 |
5564 |
735.05 |
| Feb 26 2021 |
5564 |
735.05 |
| Feb 19 2021 |
5551 |
735.05 |
| Feb 12 2021 |
5592 |
735.05 |
| Feb 05 2021 |
5610 |
735.05 |
| Jan 29 2021 |
5675 |
735.05 |
| Jan 22 2021 |
5650 |
735.05 |
| Jan 15 2021 |
5341 |
735.05 |
| Jan 08 2021 |
6507 |
735.05 |
| Jan 01 2021 |
6484 |
735.05 |
| Dec 25 2020 |
6621 |
735.05 |
| Dec 18 2020 |
7036 |
735.05 |
| Dec 11 2020 |
8680 |
735.05 |
| Dec 04 2020 |
11229 |
735.05 |
| Nov 27 2020 |
11582 |
735.05 |
| Nov 20 2020 |
14309 |
746.59 |
| Nov 13 2020 |
16489 |
760.78 |
| Nov 06 2020 |
18169 |
760.02 |
| Oct 30 2020 |
19844 |
760.02 |
| Oct 23 2020 |
21722 |
760.02 |
| Oct 16 2020 |
23310 |
772 |
| Oct 09 2020 |
24578 |
757.47 |
| Oct 02 2020 |
25557 |
746.2 |
| Sep 25 2020 |
26345 |
746.2 |
| Sep 18 2020 |
27121 |
746.2 |
| Sep 11 2020 |
27506 |
728.53 |
| Sep 04 2020 |
27997 |
717.88 |
| Aug 28 2020 |
28288 |
716.26 |
| Aug 21 2020 |
28381 |
716.26 |
| Aug 14 2020 |
28423 |
716.26 |
| Aug 07 2020 |
28633 |
716.26 |
| Jul 31 2020 |
28768 |
716.26 |
| Jul 24 2020 |
28768 |
716.26 |
| Jul 17 2020 |
28799 |
716.26 |
| Jul 10 2020 |
28850 |
716.26 |
| Jul 03 2020 |
28970 |
716.26 |
| Jun 26 2020 |
28970 |
716.26 |
| Jun 19 2020 |
28970 |
716.26 |
| Jun 12 2020 |
28990 |
716.26 |
| Jun 05 2020 |
29039 |
716.26 |
| May 29 2020 |
29073 |
716.26 |
| May 22 2020 |
29143 |
716.26 |
| May 15 2020 |
29145 |
716.26 |
| May 08 2020 |
29164 |
716.26 |
| May 01 2020 |
29178 |
716.26 |
| Apr 24 2020 |
29266 |
716.26 |
| Apr 17 2020 |
29267 |
716.26 |
| Apr 10 2020 |
29267 |
716.26 |
| Apr 03 2020 |
29267 |
716.26 |
| Mar 27 2020 |
29267 |
716.26 |
| Mar 20 2020 |
29286 |
716.26 |
| Mar 13 2020 |
29286 |
716.26 |
| Mar 06 2020 |
29286 |
716.26 |
| Feb 28 2020 |
29276 |
716.26 |
| Feb 21 2020 |
29351 |
716.26 |
| Feb 14 2020 |
29360 |
716.26 |
| Feb 07 2020 |
29388 |
716.26 |
| Jan 31 2020 |
29408 |
716.26 |
| Jan 24 2020 |
28957 |
716.26 |
| Jan 17 2020 |
29043 |
716.26 |
| Jan 10 2020 |
29829 |
716.26 |
| Jan 03 2020 |
29643 |
716.26 |
| Dec 27 2019 |
29654 |
716.26 |
| Dec 20 2019 |
29704 |
716.26 |
| Dec 13 2019 |
29770 |
716.26 |
| Dec 06 2019 |
29714 |
716.26 |
| Nov 29 2019 |
30411 |
716.26 |
| Nov 22 2019 |
30493 |
710.98 |
| Nov 15 2019 |
30817 |
709.86 |
| Nov 08 2019 |
31278 |
702.89 |
| Nov 01 2019 |
31595 |
702.89 |
| Oct 25 2019 |
31836 |
702.89 |
| Oct 18 2019 |
31381 |
702.89 |
| Oct 11 2019 |
31822 |
701.41 |
| Oct 04 2019 |
31769 |
696.8 |
| Sep 27 2019 |
31635 |
696.8 |
| Sep 20 2019 |
31336 |
696.8 |
| Sep 13 2019 |
31172 |
699.49 |
| Sep 06 2019 |
30554 |
699.49 |
| Aug 30 2019 |
30549 |
693.59 |
| Aug 23 2019 |
30563 |
693.59 |
| Aug 16 2019 |
30258 |
693.59 |
| Aug 09 2019 |
30258 |
693.59 |
| Aug 02 2019 |
30273 |
693.59 |
| Jul 26 2019 |
30294 |
693.59 |
| Jul 19 2019 |
30309 |
693.59 |
| Jul 12 2019 |
30361 |
693.59 |
| Jul 05 2019 |
30377 |
693.59 |
| Jun 28 2019 |
30446 |
693.59 |
| Jun 21 2019 |
30480 |
693.59 |
| Jun 14 2019 |
30470 |
693.59 |
| Jun 07 2019 |
30435 |
693.59 |
| May 31 2019 |
30475 |
693.59 |
| May 24 2019 |
30480 |
693.59 |
| May 17 2019 |
30530 |
693.59 |
| May 10 2019 |
30520 |
693.59 |
| May 03 2019 |
30552 |
693.59 |
| Apr 26 2019 |
30547 |
693.59 |
| Apr 19 2019 |
30560 |
693.59 |
| Apr 12 2019 |
30573 |
693.59 |
| Apr 05 2019 |
30573 |
693.59 |
| Mar 29 2019 |
30574 |
693.59 |
| Mar 22 2019 |
30553 |
693.59 |
| Mar 15 2019 |
30564 |
693.59 |
| Mar 08 2019 |
30448 |
693.59 |
| Mar 01 2019 |
30455 |
693.59 |
| Feb 22 2019 |
30445 |
693.59 |
| Feb 15 2019 |
30450 |
693.59 |
| Feb 08 2019 |
30406 |
693.59 |
| Feb 01 2019 |
30433 |
693.59 |
| Jan 25 2019 |
30446 |
693.59 |
| Jan 18 2019 |
29912 |
693.59 |
| Jan 11 2019 |
30672 |
693.59 |
| Jan 04 2019 |
30859 |
693.59 |
| Dec 28 2018 |
30757 |
693.59 |
| Dec 21 2018 |
30537 |
693.59 |
| Dec 14 2018 |
30796 |
693.59 |
| Dec 07 2018 |
31192 |
693.59 |
| Nov 30 2018 |
31699 |
693.59 |
| Nov 23 2018 |
32069 |
693.59 |
| Nov 16 2018 |
32886 |
693.59 |
| Nov 09 2018 |
33344 |
699.59 |
| Nov 02 2018 |
33618 |
699.59 |
| Oct 26 2018 |
33721 |
705.62 |
| Oct 19 2018 |
33975 |
707.31 |
