| Nov 04 2021 |
2815 |
369.75 |
| Oct 28 2021 |
3489 |
392.9 |
| Oct 21 2021 |
3632 |
392.9 |
| Oct 14 2021 |
5178 |
398.02 |
| Oct 07 2021 |
5023 |
396.27 |
| Sep 30 2021 |
4981 |
392.78 |
| Sep 23 2021 |
5056 |
392.78 |
| Sep 16 2021 |
5158 |
392.78 |
| Sep 09 2021 |
5238 |
392.78 |
| Sep 02 2021 |
5313 |
392.78 |
| Aug 26 2021 |
5322 |
392.78 |
| Aug 19 2021 |
5330 |
392.78 |
| Aug 12 2021 |
5343 |
392.78 |
| Aug 05 2021 |
5356 |
392.78 |
| Jul 29 2021 |
5359 |
392.78 |
| Jun 03 2021 |
4814 |
392.78 |
| Nov 06 2020 |
4796 |
369.75 |
| Oct 30 2020 |
6257 |
392.9 |
| Oct 23 2020 |
6684 |
392.9 |
| Oct 16 2020 |
7303 |
398.02 |
| Oct 09 2020 |
7487 |
396.27 |
| Oct 02 2020 |
7531 |
392.78 |
| Sep 25 2020 |
7675 |
392.78 |
| Sep 18 2020 |
7862 |
392.78 |
| Sep 11 2020 |
7976 |
392.78 |
| Sep 04 2020 |
8080 |
392.78 |
| Aug 28 2020 |
8147 |
392.78 |
| Aug 21 2020 |
8186 |
392.78 |
| Aug 14 2020 |
8195 |
392.78 |
| Aug 07 2020 |
8274 |
392.78 |
| Jul 31 2020 |
8307 |
392.78 |
| Jul 24 2020 |
8307 |
392.78 |
| Jul 17 2020 |
8322 |
392.78 |
| Jul 10 2020 |
8345 |
392.78 |
| Jul 03 2020 |
8370 |
392.78 |
| Jun 26 2020 |
8370 |
392.78 |
| Jun 19 2020 |
8370 |
392.78 |
| Jun 12 2020 |
8376 |
392.78 |
| Jun 05 2020 |
8388 |
392.78 |
| May 29 2020 |
8399 |
392.78 |
| May 22 2020 |
8424 |
392.78 |
| May 15 2020 |
8424 |
392.78 |
| May 08 2020 |
8428 |
392.78 |
| May 01 2020 |
8430 |
392.78 |
| Apr 24 2020 |
8459 |
392.78 |
| Apr 17 2020 |
8459 |
392.78 |
| Apr 10 2020 |
8459 |
392.78 |
| Apr 03 2020 |
8459 |
392.78 |
| Mar 27 2020 |
8459 |
392.78 |
| Mar 20 2020 |
8465 |
392.78 |
| Mar 13 2020 |
8465 |
392.78 |
| Mar 06 2020 |
8465 |
392.78 |
| Feb 28 2020 |
8460 |
392.78 |
| Feb 21 2020 |
8500 |
392.78 |
| Feb 14 2020 |
8506 |
392.78 |
| Feb 07 2020 |
8514 |
392.78 |
| Jan 31 2020 |
8532 |
392.78 |
| Jan 24 2020 |
8231 |
392.78 |
| Jan 17 2020 |
8254 |
392.78 |
| Jan 10 2020 |
8747 |
392.78 |
| Jan 03 2020 |
8693 |
392.78 |
| Dec 27 2019 |
8693 |
392.78 |
| Dec 20 2019 |
8707 |
392.78 |
| Dec 13 2019 |
8727 |
392.78 |
| Dec 06 2019 |
8570 |
392.78 |
| Nov 29 2019 |
8760 |
392.78 |
| Nov 22 2019 |
8790 |
392.78 |
| Nov 15 2019 |
8835 |
392.78 |
| Nov 08 2019 |
9249 |
397.25 |
| Nov 01 2019 |
8829 |
392.55 |
| Oct 25 2019 |
8809 |
392.55 |
| Oct 18 2019 |
9670 |
405.62 |
| Oct 11 2019 |
10198 |
410.5 |
| Oct 04 2019 |
13384 |
443.3 |
| Sep 27 2019 |
13367 |
443.3 |
| Sep 20 2019 |
13180 |
443.3 |
| Sep 13 2019 |
13219 |
443.3 |
| Sep 06 2019 |
12932 |
443.3 |
| Aug 30 2019 |
12987 |
443.3 |
| Aug 23 2019 |
13008 |
443.3 |
| Aug 16 2019 |
12918 |
443.3 |
| Aug 09 2019 |
12918 |
443.3 |
| Aug 02 2019 |
12926 |
443.3 |
| Jul 26 2019 |
12933 |
443.3 |
| Jul 19 2019 |
12947 |
443.3 |
| Jul 12 2019 |
12969 |
443.3 |
| Jul 05 2019 |
12979 |
443.3 |
| Jun 28 2019 |
13004 |
443.3 |
| Jun 21 2019 |
13025 |
443.3 |
| Jun 14 2019 |
13018 |
443.3 |
| Jun 07 2019 |
13001 |
443.3 |
| May 31 2019 |
13026 |
443.3 |
| May 24 2019 |
13023 |
443.3 |
| May 17 2019 |
13050 |
443.3 |
| May 10 2019 |
13043 |
443.3 |
| May 03 2019 |
13051 |
443.3 |
| Apr 26 2019 |
13045 |
443.3 |
| Apr 19 2019 |
13044 |
443.3 |
| Apr 12 2019 |
13047 |
443.3 |
| Apr 05 2019 |
13047 |
443.3 |
| Mar 29 2019 |
13048 |
443.3 |
| Mar 22 2019 |
13042 |
443.3 |
| Mar 15 2019 |
13049 |
443.3 |
| Mar 08 2019 |
12985 |
443.3 |
| Mar 01 2019 |
12989 |
443.3 |
| Feb 22 2019 |
12982 |
443.3 |
| Feb 15 2019 |
12998 |
443.3 |
| Feb 08 2019 |
12988 |
443.3 |
| Feb 01 2019 |
13011 |
443.3 |
| Jan 25 2019 |
13013 |
443.3 |
| Jan 18 2019 |
12595 |
443.3 |
| Jan 11 2019 |
13139 |
443.3 |
| Jan 04 2019 |
13219 |
443.3 |
| Dec 28 2018 |
13225 |
443.3 |
| Dec 21 2018 |
13142 |
443.3 |
| Dec 14 2018 |
13209 |
443.3 |
| Dec 07 2018 |
13360 |
443.3 |
| Nov 30 2018 |
13546 |
443.3 |
| Nov 23 2018 |
13694 |
443.3 |
| Nov 16 2018 |
13907 |
443.3 |
| Nov 09 2018 |
16674 |
468.91 |
| Nov 02 2018 |
16702 |
468.91 |
| Oct 26 2018 |
16475 |
468.91 |
| Oct 19 2018 |
17410 |
477.24 |
| Oct 12 2018 |
17269 |
477.24 |
