| Oct 21 2013 |
5955 |
373.68 |
| Oct 14 2013 |
5927 |
373.68 |
| Oct 07 2013 |
5955 |
373.68 |
| Sep 30 2013 |
5953 |
373.68 |
| Sep 23 2013 |
5915 |
373.68 |
| Sep 16 2013 |
5945 |
373.68 |
| Sep 09 2013 |
5954 |
373.68 |
| Sep 02 2013 |
5995 |
373.68 |
| Aug 26 2013 |
5976 |
373.68 |
| Aug 19 2013 |
5989 |
373.68 |
| Aug 12 2013 |
5989 |
373.68 |
| Aug 05 2013 |
5990 |
373.68 |
| Jul 29 2013 |
5990 |
373.68 |
| Jul 22 2013 |
6008 |
373.68 |
| Jul 15 2013 |
6008 |
373.68 |
| Jul 08 2013 |
6008 |
373.68 |
| Jul 01 2013 |
6008 |
373.68 |
| Jun 24 2013 |
6008 |
373.68 |
| Jun 17 2013 |
6008 |
373.68 |
| Jun 10 2013 |
6008 |
373.68 |
| Jun 03 2013 |
6008 |
373.68 |
| May 27 2013 |
6008 |
373.68 |
| May 20 2013 |
6008 |
373.68 |
| May 13 2013 |
6008 |
373.68 |
| May 06 2013 |
6008 |
373.68 |
| Apr 29 2013 |
6008 |
373.68 |
| Apr 22 2013 |
6001 |
373.68 |
| Apr 15 2013 |
6009 |
373.68 |
| Apr 08 2013 |
6009 |
373.68 |
| Apr 01 2013 |
6009 |
373.68 |
| Mar 25 2013 |
6010 |
373.68 |
| Mar 18 2013 |
6010 |
373.68 |
| Mar 11 2013 |
6010 |
373.68 |
| Mar 04 2013 |
6010 |
373.68 |
| Feb 25 2013 |
6010 |
373.68 |
| Feb 18 2013 |
6017 |
373.68 |
| Feb 11 2013 |
6025 |
373.68 |
| Feb 04 2013 |
5991 |
373.68 |
| Jan 28 2013 |
6022 |
373.68 |
| Jan 21 2013 |
6043 |
373.68 |
| Jan 14 2013 |
6110 |
373.68 |
| Jan 07 2013 |
6083 |
373.68 |
| Dec 31 2012 |
6088 |
373.68 |
| Dec 24 2012 |
6084 |
373.68 |
| Dec 17 2012 |
6095 |
373.68 |
| Dec 10 2012 |
6058 |
373.68 |
| Dec 03 2012 |
6134 |
373.68 |
| Nov 26 2012 |
6044 |
373.68 |
| Nov 19 2012 |
6088 |
373.68 |
| Nov 12 2012 |
6092 |
373.68 |
| Nov 05 2012 |
8298 |
404.48 |
| Oct 29 2012 |
9707 |
419.88 |
| Oct 22 2012 |
8948 |
410.66 |
| Oct 15 2012 |
8861 |
410.66 |
| Oct 02 2012 |
8734 |
410.66 |
| Sep 26 2012 |
8764 |
410.66 |
| Sep 20 2012 |
10901 |
437.4 |
| Sep 13 2012 |
11061 |
440.64 |
| Jan 19 2012 |
9455 |
430.26 |
| Dec 29 2011 |
9394 |
430.3 |
| Dec 13 2011 |
9275 |
430.32 |
| Dec 09 2011 |
9304 |
430.33 |
| Dec 01 2011 |
9297 |
430.34 |
| Nov 25 2011 |
9411 |
430.35 |
| Nov 17 2011 |
10506 |
444.34 |
| Nov 10 2011 |
10665 |
444.36 |
| Nov 04 2011 |
14253 |
485.87 |
| Oct 28 2011 |
14148 |
485.87 |
| Oct 21 2011 |
14299 |
485.87 |
| Oct 14 2011 |
14145 |
485.86 |
| Oct 07 2011 |
13835 |
485.86 |
| Sep 30 2011 |
13677 |
485.86 |
| Sep 27 2011 |
10688 |
453.6 |
| Sep 23 2011 |
10614 |
453.6 |
| Jan 29 2010 |
14927 |
574.27 |
| Jan 15 2010 |
14866 |
574.27 |
| Jan 08 2010 |
14722 |
574.27 |
| Dec 18 2009 |
14261 |
574.27 |
| Dec 09 2009 |
14063 |
574.27 |
| Dec 04 2009 |
13684 |
574.27 |
| Nov 27 2009 |
13536 |
574.27 |
| Nov 20 2009 |
13072 |
574.27 |
| Nov 13 2009 |
12397 |
574.27 |
| Nov 06 2009 |
12220 |
574.27 |
| Oct 30 2009 |
14373 |
574.27 |
| Oct 23 2009 |
13872 |
574.27 |
| Oct 16 2009 |
13642 |
574.27 |
| Oct 09 2009 |
13485 |
574.27 |
| Oct 02 2009 |
12877 |
574.27 |
| Sep 25 2009 |
12836 |
588.4 |
| Sep 18 2009 |
12558 |
588.4 |
| Sep 11 2009 |
12433 |
588.4 |
| Jan 30 2009 |
12855 |
602.53 |
| Jan 09 2009 |
11631 |
602.53 |
| Dec 18 2008 |
11384 |
602.53 |
| Dec 12 2008 |
11331 |
602.53 |
| Dec 05 2008 |
11348 |
602.53 |
| Nov 28 2008 |
11004 |
602.53 |
| Nov 21 2008 |
10930 |
602.53 |
| Nov 14 2008 |
10616 |
602.53 |
| Nov 07 2008 |
10474 |
602.53 |
| Oct 31 2008 |
9783 |
602.53 |
| Oct 24 2008 |
9441 |
602.53 |
| Oct 17 2008 |
8520 |
602.53 |
| Oct 10 2008 |
8246 |
602.53 |
