| Oct 14 2021 |
8558 |
511.94 |
| Oct 07 2021 |
8097 |
511.94 |
| Sep 30 2021 |
7989 |
511.94 |
| Sep 23 2021 |
8951 |
498.53 |
| Sep 16 2021 |
9190 |
498.53 |
| Sep 09 2021 |
9329 |
498.53 |
| Sep 02 2021 |
9510 |
498.53 |
| Aug 26 2021 |
9527 |
498.53 |
| Aug 19 2021 |
9549 |
498.53 |
| Aug 12 2021 |
9575 |
498.53 |
| Aug 05 2021 |
9590 |
498.53 |
| Jul 29 2021 |
9597 |
498.53 |
| Jun 03 2021 |
9236 |
498.53 |
| Oct 16 2020 |
14932 |
511.94 |
| Oct 09 2020 |
15702 |
511.94 |
| Oct 02 2020 |
16286 |
511.94 |
| Sep 25 2020 |
15707 |
498.53 |
| Sep 18 2020 |
16144 |
498.53 |
| Sep 11 2020 |
16452 |
498.53 |
| Sep 04 2020 |
16754 |
498.53 |
| Aug 28 2020 |
16885 |
498.53 |
| Aug 21 2020 |
16941 |
498.53 |
| Aug 14 2020 |
16961 |
498.53 |
| Aug 07 2020 |
17098 |
498.53 |
| Jul 31 2020 |
17174 |
498.53 |
| Jul 24 2020 |
17174 |
498.53 |
| Jul 17 2020 |
17202 |
498.53 |
| Jul 10 2020 |
17238 |
498.53 |
| Jul 03 2020 |
17309 |
498.53 |
| Jun 26 2020 |
17309 |
498.53 |
| Jun 19 2020 |
17309 |
498.53 |
| Jun 12 2020 |
17317 |
498.53 |
| Jun 05 2020 |
17346 |
498.53 |
| May 29 2020 |
17372 |
498.53 |
| May 22 2020 |
17414 |
498.53 |
| May 15 2020 |
17414 |
498.53 |
| May 08 2020 |
17423 |
498.53 |
| May 01 2020 |
17435 |
498.53 |
| Apr 24 2020 |
17489 |
498.53 |
| Apr 17 2020 |
17490 |
498.53 |
| Apr 10 2020 |
17490 |
498.53 |
| Apr 03 2020 |
17490 |
498.53 |
| Mar 27 2020 |
17490 |
498.53 |
| Mar 20 2020 |
17504 |
498.53 |
| Mar 13 2020 |
17504 |
498.53 |
| Mar 06 2020 |
17504 |
498.53 |
| Feb 28 2020 |
17479 |
498.53 |
| Feb 21 2020 |
17535 |
498.53 |
| Feb 14 2020 |
17542 |
498.53 |
| Feb 07 2020 |
17568 |
498.53 |
| Jan 31 2020 |
17587 |
498.53 |
| Jan 24 2020 |
17199 |
498.53 |
| Jan 17 2020 |
17242 |
498.53 |
| Jan 10 2020 |
17936 |
498.53 |
| Jan 03 2020 |
17814 |
498.53 |
| Dec 27 2019 |
17838 |
498.53 |
| Dec 20 2019 |
17873 |
498.53 |
| Dec 13 2019 |
17957 |
498.53 |
| Dec 06 2019 |
18046 |
500.55 |
| Nov 29 2019 |
18455 |
500.55 |
| Nov 22 2019 |
18563 |
500.55 |
| Nov 15 2019 |
18751 |
500.55 |
| Nov 08 2019 |
17860 |
488.41 |
| Nov 01 2019 |
17949 |
488.41 |
| Oct 25 2019 |
17945 |
488.41 |
| Oct 18 2019 |
18059 |
493.99 |
| Oct 11 2019 |
18319 |
493.99 |
| Oct 04 2019 |
18440 |
493.99 |
| Sep 27 2019 |
17806 |
487.56 |
| Sep 20 2019 |
17561 |
487.56 |
| Sep 13 2019 |
17568 |
487.56 |
| Sep 06 2019 |
17207 |
487.56 |
| Aug 30 2019 |
17255 |
487.56 |
| Aug 23 2019 |
17285 |
487.56 |
| Aug 16 2019 |
17136 |
487.56 |
| Aug 09 2019 |
17136 |
487.56 |
| Aug 02 2019 |
17144 |
487.56 |
| Jul 26 2019 |
17152 |
487.56 |
| Jul 19 2019 |
17172 |
487.56 |
| Jul 12 2019 |
17202 |
487.56 |
| Jul 05 2019 |
17215 |
487.56 |
| Jun 28 2019 |
17260 |
487.56 |
| Jun 21 2019 |
17285 |
487.56 |
| Jun 14 2019 |
17283 |
487.56 |
| Jun 07 2019 |
17260 |
487.56 |
| May 31 2019 |
17287 |
487.56 |
| May 24 2019 |
17290 |
487.56 |
| May 17 2019 |
17319 |
487.56 |
| May 10 2019 |
17312 |
487.56 |
| May 03 2019 |
17341 |
487.56 |
| Apr 26 2019 |
17337 |
487.56 |
| Apr 19 2019 |
17338 |
487.56 |
| Apr 12 2019 |
17343 |
487.56 |
| Apr 05 2019 |
17343 |
487.56 |
| Mar 29 2019 |
17344 |
487.56 |
| Mar 22 2019 |
17337 |
487.56 |
| Mar 15 2019 |
17343 |
487.56 |
| Mar 08 2019 |
17269 |
487.56 |
| Mar 01 2019 |
17274 |
487.56 |
| Feb 22 2019 |
17269 |
487.56 |
| Feb 15 2019 |
17280 |
487.56 |
| Feb 08 2019 |
17255 |
487.56 |
| Feb 01 2019 |
17283 |
487.56 |
| Jan 25 2019 |
17292 |
487.56 |
| Jan 18 2019 |
16826 |
487.56 |
| Jan 11 2019 |
17441 |
487.56 |
| Jan 04 2019 |
17549 |
487.56 |
| Dec 28 2018 |
18331 |
497.04 |
| Dec 21 2018 |
18218 |
497.04 |
| Dec 14 2018 |
18343 |
497.04 |
| Dec 07 2018 |
18563 |
497.04 |
| Nov 30 2018 |
18804 |
497.04 |
| Nov 23 2018 |
19021 |
497.04 |
| Nov 16 2018 |
19406 |
497.04 |
| Nov 09 2018 |
20052 |
502.68 |
| Nov 02 2018 |
20143 |
502.68 |
| Oct 26 2018 |
19919 |
502.68 |
| Oct 19 2018 |
20718 |
509.67 |
| Oct 12 2018 |
21320 |
517.5 |
