| Oct 06 2022 |
5952 |
481.38 |
| Sep 29 2022 |
5788 |
481.38 |
| Sep 22 2022 |
5751 |
481.38 |
| Sep 15 2022 |
5691 |
481.38 |
| Sep 08 2022 |
5568 |
481.38 |
| Sep 01 2022 |
5565 |
481.38 |
| Aug 25 2022 |
5545 |
481.38 |
| Aug 18 2022 |
5543 |
481.38 |
| Aug 11 2022 |
5539 |
481.38 |
| Aug 04 2022 |
5515 |
481.38 |
| Jul 28 2022 |
5515 |
481.38 |
| Jul 21 2022 |
5517 |
481.38 |
| Jul 14 2022 |
5516 |
481.38 |
| Jul 07 2022 |
5516 |
481.38 |
| Jun 30 2022 |
5517 |
481.38 |
| Jun 23 2022 |
5526 |
481.38 |
| Jun 16 2022 |
5526 |
481.38 |
| Jun 09 2022 |
5529 |
481.38 |
| Jun 02 2022 |
5528 |
481.38 |
| May 26 2022 |
5524 |
481.38 |
| May 19 2022 |
5525 |
481.38 |
| May 12 2022 |
5524 |
481.38 |
| May 05 2022 |
5524 |
481.38 |
| Apr 28 2022 |
5527 |
481.38 |
| Apr 21 2022 |
5525 |
481.38 |
| Apr 14 2022 |
5527 |
481.38 |
| Apr 07 2022 |
5526 |
481.38 |
| Mar 31 2022 |
5527 |
481.38 |
| Mar 24 2022 |
5526 |
481.38 |
| Mar 17 2022 |
5520 |
481.38 |
| Mar 10 2022 |
5518 |
481.38 |
| Mar 03 2022 |
5519 |
481.38 |
| Feb 24 2022 |
5499 |
481.38 |
| Feb 17 2022 |
5511 |
481.38 |
| Feb 10 2022 |
5517 |
481.38 |
| Feb 03 2022 |
5512 |
481.38 |
| Jan 27 2022 |
5525 |
481.38 |
| Jan 20 2022 |
5401 |
481.38 |
| Jan 13 2022 |
5406 |
481.38 |
| Jan 06 2022 |
5844 |
481.38 |
| Dec 30 2021 |
5854 |
481.38 |
| Dec 23 2021 |
5870 |
481.38 |
| Dec 16 2021 |
6003 |
481.38 |
| Dec 09 2021 |
6238 |
481.38 |
| Dec 02 2021 |
6412 |
481.38 |
| Nov 25 2021 |
6488 |
481.38 |
| Nov 18 2021 |
6814 |
481.38 |
| Nov 11 2021 |
6997 |
481.38 |
| Nov 04 2021 |
6995 |
481.38 |
| Oct 28 2021 |
7053 |
481.38 |
| Oct 21 2021 |
7289 |
481.38 |
| Oct 14 2021 |
7386 |
481.38 |
| Oct 07 2021 |
6891 |
481.38 |
| Sep 30 2021 |
6810 |
481.38 |
| Sep 23 2021 |
8488 |
483.88 |
| Sep 16 2021 |
8706 |
483.88 |
| Sep 09 2021 |
8849 |
483.88 |
| Sep 02 2021 |
9001 |
483.88 |
| Aug 26 2021 |
9016 |
483.88 |
| Aug 19 2021 |
9035 |
483.88 |
| Aug 12 2021 |
9059 |
483.88 |
| Aug 05 2021 |
9074 |
483.88 |
| Jul 29 2021 |
9079 |
483.88 |
| Jun 03 2021 |
8682 |
483.88 |
| May 21 2021 |
3847 |
481.38 |
| May 14 2021 |
3742 |
481.38 |
| May 07 2021 |
3742 |
481.38 |
| Apr 30 2021 |
3691 |
481.38 |
| Apr 23 2021 |
3691 |
481.38 |
| Apr 16 2021 |
3691 |
481.38 |
| Apr 09 2021 |
3691 |
481.38 |
| Apr 02 2021 |
3681 |
481.38 |
| Mar 26 2021 |
3683 |
481.38 |
| Mar 19 2021 |
3667 |
481.38 |
| Mar 12 2021 |
3667 |
481.38 |
| Mar 05 2021 |
3667 |
481.38 |
| Feb 26 2021 |
3667 |
481.38 |
| Feb 19 2021 |
3634 |
481.38 |
| Feb 12 2021 |
3666 |
481.38 |
| Feb 05 2021 |
3677 |
481.38 |
| Jan 29 2021 |
3739 |
481.38 |
| Jan 22 2021 |
3714 |
481.38 |
| Jan 15 2021 |
3441 |
481.38 |
| Jan 08 2021 |
4443 |
481.38 |
| Jan 01 2021 |
4422 |
481.38 |
| Dec 25 2020 |
4538 |
481.38 |
| Dec 18 2020 |
4773 |
481.38 |
| Dec 11 2020 |
5902 |
481.38 |
| Dec 04 2020 |
7342 |
481.38 |
| Sep 25 2020 |
14957 |
488.87 |
| Sep 18 2020 |
15391 |
488.87 |
| Sep 11 2020 |
15678 |
488.87 |
| Sep 04 2020 |
15974 |
488.87 |
| Aug 28 2020 |
16105 |
488.87 |
| Aug 21 2020 |
16158 |
488.87 |
| Aug 14 2020 |
16176 |
488.87 |
| Aug 07 2020 |
16305 |
488.87 |
| Jul 31 2020 |
16374 |
488.87 |
| Jul 24 2020 |
16374 |
488.87 |
| Jul 17 2020 |
16402 |
488.87 |
| Jul 10 2020 |
16438 |
488.87 |
| Jul 03 2020 |
16507 |
488.87 |
| Jun 26 2020 |
16507 |
488.87 |
| Jun 19 2020 |
16507 |
488.87 |
| Jun 12 2020 |
16516 |
488.87 |
| Jun 05 2020 |
16543 |
488.87 |
| May 29 2020 |
16569 |
488.87 |
| May 22 2020 |
16616 |
488.87 |
| May 15 2020 |
16616 |
488.87 |
| May 08 2020 |
16624 |
488.87 |
| May 01 2020 |
16633 |
488.87 |
| Apr 24 2020 |
16686 |
488.87 |
| Apr 17 2020 |
16687 |
488.87 |
| Apr 10 2020 |
16687 |
488.87 |
| Apr 03 2020 |
16687 |
488.87 |
| Mar 27 2020 |
16687 |
488.87 |
| Mar 20 2020 |
16700 |
488.87 |
| Mar 13 2020 |
16700 |
488.87 |
| Mar 06 2020 |
16700 |
488.87 |
| Feb 28 2020 |
16674 |
488.87 |
| Feb 21 2020 |
16736 |
488.87 |
| Feb 14 2020 |
16745 |
488.87 |
| Feb 07 2020 |
16767 |
488.87 |
| Jan 31 2020 |
16787 |
488.87 |
| Jan 24 2020 |
16416 |
488.87 |
| Jan 17 2020 |
16459 |
488.87 |
| Jan 10 2020 |
17145 |
488.87 |
| Jan 03 2020 |
17028 |
488.87 |
| Dec 27 2019 |
17043 |
488.87 |
| Dec 20 2019 |
17074 |
488.87 |
| Dec 13 2019 |
17140 |
488.87 |
| Dec 06 2019 |
16997 |
488.87 |
| Nov 29 2019 |
17401 |
488.87 |
| Nov 22 2019 |
17482 |
488.87 |
| Nov 15 2019 |
17659 |
488.87 |
| Nov 08 2019 |
17901 |
488.87 |
| Nov 01 2019 |
17987 |
488.87 |
| Oct 25 2019 |
17981 |
488.87 |
| Oct 18 2019 |
16121 |
473.52 |
| Oct 11 2019 |
16350 |
473.52 |
| Oct 04 2019 |
16455 |
473.52 |
| Sep 27 2019 |
16914 |
478.63 |
| Sep 20 2019 |
16708 |
478.63 |
| Sep 13 2019 |
17281 |
484.48 |
| Sep 06 2019 |
16927 |
484.48 |
| Aug 30 2019 |
16978 |
484.48 |
| Aug 23 2019 |
17004 |
484.48 |
| Aug 16 2019 |
16851 |
484.48 |
| Aug 09 2019 |
16851 |
484.48 |
| Aug 02 2019 |
16859 |
484.48 |
| Jul 26 2019 |
16869 |
484.48 |
| Jul 19 2019 |
16888 |
484.48 |
| Jul 12 2019 |
16917 |
484.48 |
| Jul 05 2019 |
16930 |
484.48 |
| Jun 28 2019 |
16969 |
484.48 |
| Jun 21 2019 |
16995 |
484.48 |
| Jun 14 2019 |
16994 |
484.48 |
| Jun 07 2019 |
16974 |
484.48 |
| May 31 2019 |
17000 |
484.48 |
| May 24 2019 |
17005 |
484.48 |
| May 17 2019 |
17035 |
484.48 |
| May 10 2019 |
17028 |
484.48 |
| May 03 2019 |
17050 |
484.48 |
| Apr 26 2019 |
17046 |
484.48 |
| Apr 19 2019 |
17047 |
484.48 |
| Apr 12 2019 |
17050 |
484.48 |
| Apr 05 2019 |
17050 |
484.48 |
| Mar 29 2019 |
17051 |
484.48 |
| Mar 22 2019 |
17044 |
484.48 |
| Mar 15 2019 |
17050 |
484.48 |
| Mar 08 2019 |
16974 |
484.48 |
| Mar 01 2019 |
16979 |
484.48 |
| Feb 22 2019 |
16973 |
484.48 |
| Feb 15 2019 |
16986 |
484.48 |
| Feb 08 2019 |
16966 |
484.48 |
| Feb 01 2019 |
16993 |
484.48 |
| Jan 25 2019 |
17004 |
484.48 |
| Jan 18 2019 |
16539 |
484.48 |
| Jan 11 2019 |
17154 |
484.48 |
| Jan 04 2019 |
17265 |
484.48 |
| Dec 28 2018 |
17240 |
484.48 |
| Dec 21 2018 |
17130 |
484.48 |
| Dec 14 2018 |
17237 |
484.48 |
| Dec 07 2018 |
17421 |
484.48 |
| Nov 30 2018 |
17683 |
484.48 |
| Nov 23 2018 |
17871 |
484.48 |
| Nov 16 2018 |
18219 |
484.48 |
| Nov 09 2018 |
18312 |
484.48 |
| Nov 02 2018 |
18371 |
484.48 |
| Oct 26 2018 |
18116 |
484.48 |
| Oct 19 2018 |
18905 |
491.79 |
| Oct 12 2018 |
20375 |
507.86 |
