| Sep 28 2023 |
1601 |
343.29 |
| Sep 21 2023 |
1574 |
343.29 |
| Sep 14 2023 |
1543 |
343.29 |
| Sep 07 2023 |
1504 |
343.29 |
| Aug 31 2023 |
1485 |
343.29 |
| Aug 24 2023 |
1465 |
343.29 |
| Aug 17 2023 |
1482 |
343.29 |
| Aug 10 2023 |
1485 |
343.29 |
| Aug 03 2023 |
1483 |
343.29 |
| Jul 27 2023 |
1469 |
343.29 |
| Jul 20 2023 |
1488 |
343.29 |
| Jul 13 2023 |
1488 |
343.29 |
| Jul 06 2023 |
1483 |
343.29 |
| Jun 29 2023 |
1475 |
343.29 |
| Jun 22 2023 |
1475 |
343.29 |
| Jun 15 2023 |
1475 |
343.29 |
| Jun 08 2023 |
1476 |
343.29 |
| Jun 01 2023 |
1466 |
343.29 |
| May 25 2023 |
1461 |
343.29 |
| May 18 2023 |
1461 |
343.29 |
| May 11 2023 |
1461 |
343.29 |
| May 04 2023 |
1460 |
343.29 |
| Apr 27 2023 |
1462 |
343.29 |
| Apr 20 2023 |
1462 |
343.29 |
| Apr 13 2023 |
1462 |
343.29 |
| Apr 06 2023 |
1463 |
343.29 |
| Mar 30 2023 |
1480 |
343.29 |
| Mar 23 2023 |
1480 |
343.29 |
| Mar 16 2023 |
1480 |
343.29 |
| Mar 09 2023 |
1480 |
343.29 |
| Mar 02 2023 |
1462 |
343.29 |
| Feb 23 2023 |
1462 |
343.29 |
| Feb 16 2023 |
1470 |
343.29 |
| Feb 09 2023 |
1484 |
343.29 |
| Feb 02 2023 |
1500 |
343.29 |
| Jan 26 2023 |
1501 |
343.29 |
| Jan 19 2023 |
1507 |
343.29 |
| Jan 12 2023 |
1440 |
343.29 |
| Jan 05 2023 |
1721 |
343.29 |
| Dec 29 2022 |
1717 |
343.29 |
| Dec 22 2022 |
3963 |
350.65 |
| Dec 15 2022 |
3947 |
350.65 |
| Dec 08 2022 |
3921 |
350.65 |
| Dec 01 2022 |
3871 |
350.65 |
| Nov 24 2022 |
3882 |
350.65 |
| Nov 17 2022 |
3802 |
350.65 |
| Nov 10 2022 |
3738 |
350.65 |
| Nov 03 2022 |
3593 |
350.65 |
| Oct 27 2022 |
3295 |
350.65 |
| Oct 20 2022 |
3218 |
350.65 |
| Oct 13 2022 |
3169 |
350.65 |
| Oct 06 2022 |
3600 |
365.94 |
| Sep 29 2022 |
3523 |
365.94 |
| Sep 22 2022 |
3501 |
365.94 |
| Sep 15 2022 |
3454 |
365.94 |
| Sep 08 2022 |
3457 |
365.94 |
| Sep 01 2022 |
3455 |
365.94 |
| Aug 25 2022 |
3453 |
365.94 |
| Aug 18 2022 |
3452 |
365.94 |
| Aug 11 2022 |
3460 |
365.94 |
| Aug 04 2022 |
3447 |
365.94 |
| Jul 28 2022 |
3447 |
365.94 |
| Jul 21 2022 |
3447 |
365.94 |
| Jul 14 2022 |
3447 |
365.94 |
| Jul 07 2022 |
3447 |
365.94 |
| Jun 30 2022 |
3447 |
365.94 |
| Jun 23 2022 |
3437 |
365.94 |
| Jun 16 2022 |
3437 |
365.94 |
| Jun 09 2022 |
3439 |
365.94 |
| Jun 02 2022 |
3439 |
365.94 |
| May 26 2022 |
3438 |
365.94 |
| May 19 2022 |
3438 |
365.94 |
| May 12 2022 |
3438 |
365.94 |
| May 05 2022 |
3438 |
365.94 |
| Apr 28 2022 |
3434 |
365.94 |
| Apr 21 2022 |
3434 |
365.94 |
| Apr 14 2022 |
3434 |
365.94 |
| Apr 07 2022 |
3434 |
365.94 |
| Mar 31 2022 |
3434 |
365.94 |
| Mar 24 2022 |
3434 |
365.94 |
| Mar 17 2022 |
3430 |
365.94 |
| Mar 10 2022 |
3430 |
365.94 |
| Mar 03 2022 |
3430 |
365.94 |
| Feb 24 2022 |
3422 |
365.94 |
| Feb 17 2022 |
3430 |
365.94 |
| Feb 10 2022 |
3433 |
365.94 |
| Feb 03 2022 |
3440 |
365.94 |
| Jan 27 2022 |
3445 |
365.94 |
| Jan 20 2022 |
3342 |
365.94 |
| Jan 13 2022 |
3375 |
365.94 |
| Jan 06 2022 |
3497 |
365.94 |
| Dec 30 2021 |
3517 |
365.94 |
| Dec 23 2021 |
3530 |
365.94 |
| Dec 16 2021 |
3538 |
365.94 |
| Dec 09 2021 |
3997 |
379.3 |
| Dec 02 2021 |
4069 |
379.3 |
| Nov 25 2021 |
4098 |
379.3 |
| Nov 18 2021 |
4352 |
385.74 |
| Nov 11 2021 |
4342 |
385.74 |
| Nov 04 2021 |
4442 |
385.74 |
| Oct 28 2021 |
4634 |
385.74 |
| Oct 21 2021 |
5408 |
405.36 |
| Oct 14 2021 |
5464 |
405.36 |
| Oct 07 2021 |
6175 |
427.33 |
| Sep 30 2021 |
6275 |
427.33 |
| Sep 23 2021 |
6406 |
427.33 |
| Sep 16 2021 |
6560 |
427.33 |
| Sep 09 2021 |
6656 |
427.33 |
| Sep 02 2021 |
6772 |
427.33 |
| Aug 26 2021 |
6788 |
427.33 |
| Aug 19 2021 |
6797 |
427.33 |
| Aug 12 2021 |
6813 |
427.33 |
| Aug 05 2021 |
6826 |
427.33 |
| Jul 29 2021 |
6831 |
427.33 |
| Jun 03 2021 |
7249 |
427.33 |
| May 21 2021 |
2907 |
423.51 |
| May 14 2021 |
2843 |
423.51 |
| May 07 2021 |
2843 |
423.51 |
| Apr 30 2021 |
2801 |
423.51 |
| Apr 23 2021 |
2801 |
423.51 |
| Apr 16 2021 |
2801 |
423.51 |
| Apr 09 2021 |
2801 |
423.51 |
| Apr 02 2021 |
2801 |
423.51 |
| Mar 26 2021 |
2802 |
423.51 |
| Mar 19 2021 |
2789 |
423.51 |
| Mar 12 2021 |
2789 |
423.51 |
| Mar 05 2021 |
2789 |
423.51 |
| Feb 26 2021 |
2789 |
423.51 |
| Feb 19 2021 |
2757 |
423.51 |
| Feb 12 2021 |
2776 |
423.51 |
| Feb 05 2021 |
2784 |
423.51 |
| Jan 29 2021 |
2843 |
423.51 |
| Jan 22 2021 |
2821 |
423.51 |
| Jan 15 2021 |
2604 |
423.51 |
| Jan 08 2021 |
3438 |
423.51 |
| Jan 01 2021 |
3423 |
423.51 |
| Dec 25 2020 |
3509 |
423.51 |
| Dec 18 2020 |
3660 |
423.51 |
| Dec 11 2020 |
4501 |
423.51 |
| Dec 04 2020 |
5712 |
431.06 |
| Nov 27 2020 |
5917 |
438.62 |
| Nov 20 2020 |
6972 |
438.62 |
| Nov 13 2020 |
8678 |
459.36 |
| Nov 06 2020 |
9342 |
459.36 |
| Oct 30 2020 |
9588 |
450.82 |
| Oct 23 2020 |
10269 |
450.82 |
| Oct 16 2020 |
9607 |
433.91 |
| Oct 09 2020 |
10032 |
433.91 |
| Oct 02 2020 |
10388 |
433.91 |
| Sep 25 2020 |
10613 |
433.91 |
| Sep 18 2020 |
10907 |
433.91 |
| Sep 11 2020 |
11102 |
433.91 |
| Sep 04 2020 |
11273 |
433.91 |
| Aug 28 2020 |
11343 |
433.91 |
| Aug 21 2020 |
11386 |
433.91 |
| Aug 14 2020 |
11397 |
433.91 |
| Aug 07 2020 |
11498 |
433.91 |
| Jul 31 2020 |
11547 |
433.91 |
| Jul 24 2020 |
11547 |
433.91 |
| Jul 17 2020 |
11566 |
433.91 |
| Jul 10 2020 |
11595 |
433.91 |
| Jul 03 2020 |
11642 |
433.91 |
| Jun 26 2020 |
11642 |
433.91 |
| Jun 19 2020 |
11642 |
433.91 |
| Jun 12 2020 |
11644 |
433.91 |
| Jun 05 2020 |
11664 |
433.91 |
| May 29 2020 |
11683 |
433.91 |
| May 22 2020 |
11719 |
433.91 |
| May 15 2020 |
11719 |
433.91 |
| May 08 2020 |
11723 |
433.91 |
| May 01 2020 |
11727 |
433.91 |
| Apr 24 2020 |
11767 |
433.91 |
| Apr 17 2020 |
11768 |
433.91 |
| Apr 10 2020 |
11768 |
433.91 |
| Apr 03 2020 |
11768 |
433.91 |
| Mar 27 2020 |
11768 |
433.91 |
| Mar 20 2020 |
11776 |
433.91 |
| Mar 13 2020 |
11776 |
433.91 |
| Mar 06 2020 |
11776 |
433.91 |
| Feb 28 2020 |
11754 |
433.91 |
| Feb 21 2020 |
11802 |
433.91 |
| Feb 14 2020 |
11808 |
433.91 |
| Feb 07 2020 |
11832 |
433.91 |
| Jan 31 2020 |
11855 |
433.91 |
| Jan 24 2020 |
11515 |
433.91 |
| Jan 17 2020 |
11547 |
433.91 |
| Jan 10 2020 |
12120 |
433.91 |
| Jan 03 2020 |
12028 |
433.91 |
| Dec 27 2019 |
12023 |
433.91 |
| Dec 20 2019 |
12044 |
433.91 |
| Dec 13 2019 |
12757 |
441.22 |
| Dec 06 2019 |
12658 |
441.22 |
| Nov 29 2019 |
12917 |
441.22 |
| Nov 22 2019 |
12966 |
441.22 |
| Nov 15 2019 |
13895 |
449.9 |
| Nov 08 2019 |
14060 |
449.9 |
| Nov 01 2019 |
14411 |
452.83 |
| Oct 25 2019 |
14391 |
452.83 |
| Oct 18 2019 |
16727 |
479.87 |
| Oct 11 2019 |
16962 |
479.87 |
| Oct 04 2019 |
17065 |
479.87 |
| Sep 27 2019 |
15936 |
468.62 |
| Sep 20 2019 |
15719 |
468.62 |
| Sep 13 2019 |
15345 |
465 |
| Sep 06 2019 |
15008 |
465 |
| Aug 30 2019 |
15061 |
465 |
| Aug 23 2019 |
15084 |
465 |
| Aug 16 2019 |
14967 |
465 |
| Aug 09 2019 |
14967 |
465 |
| Aug 02 2019 |
14976 |
465 |
| Jul 26 2019 |
14980 |
465 |
| Jul 19 2019 |
14996 |
465 |
| Jul 12 2019 |
15026 |
465 |
| Jul 05 2019 |
15034 |
465 |
| Jun 28 2019 |
15065 |
465 |
| Jun 21 2019 |
15086 |
465 |
| Jun 14 2019 |
15080 |
465 |
| Jun 07 2019 |
15061 |
465 |
| May 31 2019 |
15085 |
465 |
| May 24 2019 |
15085 |
465 |
| May 17 2019 |
15116 |
465 |
| May 10 2019 |
15111 |
465 |
| May 03 2019 |
15125 |
465 |
| Apr 26 2019 |
15119 |
465 |
| Apr 19 2019 |
15120 |
465 |
| Apr 12 2019 |
15119 |
465 |
| Apr 05 2019 |
15119 |
465 |
| Mar 29 2019 |
15120 |
465 |
| Mar 22 2019 |
15110 |
465 |
| Mar 15 2019 |
15119 |
465 |
| Mar 08 2019 |
15047 |
465 |
| Mar 01 2019 |
15051 |
465 |
| Feb 22 2019 |
15045 |
465 |
| Feb 15 2019 |
15061 |
465 |
| Feb 08 2019 |
15039 |
465 |
| Feb 01 2019 |
15062 |
465 |
| Jan 25 2019 |
15070 |
465 |
| Jan 18 2019 |
14624 |
465 |
| Jan 11 2019 |
15211 |
465 |
| Jan 04 2019 |
15310 |
465 |
| Dec 28 2018 |
15298 |
465 |
| Dec 21 2018 |
15203 |
465 |
| Dec 14 2018 |
15270 |
465 |
| Dec 07 2018 |
15467 |
465 |
| Nov 30 2018 |
15695 |
465 |
| Nov 23 2018 |
15863 |
465 |
| Nov 16 2018 |
16162 |
465 |
| Nov 09 2018 |
16241 |
465 |
| Nov 02 2018 |
16283 |
465 |
| Oct 26 2018 |
16045 |
465 |
| Oct 19 2018 |
16170 |
465.97 |
| Oct 12 2018 |
16416 |
469.29 |
