| Apr 25 2024 |
1218 |
283.22 |
| Apr 18 2024 |
1218 |
283.22 |
| Apr 11 2024 |
1218 |
283.22 |
| Apr 04 2024 |
1218 |
283.22 |
| Mar 28 2024 |
1218 |
283.22 |
| Mar 21 2024 |
1218 |
283.22 |
| Mar 14 2024 |
1218 |
283.22 |
| Mar 07 2024 |
1218 |
283.22 |
| Feb 29 2024 |
1218 |
283.22 |
| Feb 22 2024 |
1219 |
283.22 |
| Feb 15 2024 |
1220 |
283.22 |
| Feb 08 2024 |
1221 |
283.22 |
| Feb 01 2024 |
1225 |
283.22 |
| Jan 25 2024 |
1225 |
283.22 |
| Jan 18 2024 |
1228 |
283.22 |
| Jan 11 2024 |
1197 |
283.22 |
| Jan 04 2024 |
1214 |
283.22 |
| Dec 28 2023 |
1219 |
283.22 |
| Dec 21 2023 |
1218 |
283.22 |
| Dec 14 2023 |
1229 |
283.22 |
| Dec 07 2023 |
1192 |
283.22 |
| Nov 30 2023 |
1215 |
283.22 |
| Nov 23 2023 |
1001 |
293.17 |
| Nov 16 2023 |
963 |
293.17 |
| Nov 09 2023 |
906 |
293.17 |
| Nov 02 2023 |
887 |
293.17 |
| Oct 26 2023 |
856 |
293.17 |
| Oct 19 2023 |
867 |
293.17 |
| Oct 12 2023 |
1846 |
317.31 |
| Oct 05 2023 |
1894 |
318.55 |
| Sep 28 2023 |
1966 |
322.23 |
| Sep 21 2023 |
2478 |
344.61 |
| Sep 14 2023 |
2498 |
344.61 |
| Sep 07 2023 |
2492 |
344.61 |
| Aug 31 2023 |
2496 |
344.61 |
| Aug 24 2023 |
2494 |
344.61 |
| Aug 17 2023 |
2489 |
344.61 |
| Aug 10 2023 |
2489 |
344.61 |
| Aug 03 2023 |
2495 |
344.61 |
| Jul 27 2023 |
2491 |
344.61 |
| Jul 20 2023 |
2454 |
344.61 |
| Jul 13 2023 |
2454 |
344.61 |
| Jul 06 2023 |
2447 |
344.61 |
| Jun 29 2023 |
2449 |
344.61 |
| Jun 22 2023 |
2449 |
344.61 |
| Jun 15 2023 |
2449 |
344.61 |
| Jun 08 2023 |
2452 |
344.61 |
| Jun 01 2023 |
2447 |
344.61 |
| May 25 2023 |
2442 |
344.61 |
| May 18 2023 |
2442 |
344.61 |
| May 11 2023 |
2442 |
344.61 |
| May 04 2023 |
2442 |
344.61 |
| Apr 27 2023 |
2444 |
344.61 |
| Apr 20 2023 |
2444 |
344.61 |
| Apr 13 2023 |
2444 |
344.61 |
| Apr 06 2023 |
2448 |
344.61 |
| Mar 30 2023 |
2448 |
344.61 |
| Mar 23 2023 |
2448 |
344.61 |
| Mar 16 2023 |
2448 |
344.61 |
| Mar 09 2023 |
2448 |
344.61 |
| Mar 02 2023 |
2448 |
344.61 |
| Feb 23 2023 |
2448 |
344.61 |
| Feb 16 2023 |
2454 |
344.61 |
| Feb 09 2023 |
2458 |
344.61 |
| Feb 02 2023 |
2461 |
344.61 |
| Jan 26 2023 |
2457 |
344.61 |
| Jan 19 2023 |
2444 |
344.61 |
| Jan 12 2023 |
2405 |
344.61 |
| Jan 05 2023 |
2433 |
344.61 |
| Dec 29 2022 |
2432 |
344.61 |
| Dec 22 2022 |
3356 |
334.92 |
| Dec 15 2022 |
3344 |
334.92 |
| Dec 08 2022 |
3333 |
334.92 |
| Dec 01 2022 |
3296 |
334.92 |
| Nov 24 2022 |
3311 |
334.92 |
| Nov 17 2022 |
3229 |
334.92 |
| Nov 10 2022 |
3147 |
334.92 |
| Nov 03 2022 |
3030 |
334.92 |
| Oct 27 2022 |
2611 |
329.45 |
| Oct 20 2022 |
2541 |
329.45 |
| Oct 13 2022 |
2707 |
335.96 |
| Oct 06 2022 |
2834 |
341.61 |
| Sep 29 2022 |
2781 |
341.61 |
| Sep 22 2022 |
2769 |
341.61 |
| Sep 15 2022 |
2729 |
341.61 |
| Sep 08 2022 |
2729 |
341.61 |
| Sep 01 2022 |
2729 |
341.61 |
| Aug 25 2022 |
2725 |
341.61 |
| Aug 18 2022 |
2723 |
341.61 |
| Aug 11 2022 |
2730 |
341.61 |
| Aug 04 2022 |
2720 |
341.61 |
| Jul 28 2022 |
2720 |
341.61 |
| Jul 21 2022 |
2720 |
341.61 |
| Jul 14 2022 |
2720 |
341.61 |
| Jul 07 2022 |
2720 |
341.61 |
| Jun 30 2022 |
2720 |
341.61 |
| Jun 23 2022 |
2711 |
341.61 |
| Jun 16 2022 |
2711 |
341.61 |
| Jun 09 2022 |
2715 |
341.61 |
| Jun 02 2022 |
2715 |
341.61 |
| May 26 2022 |
2715 |
341.61 |
| May 19 2022 |
2715 |
341.61 |
| May 12 2022 |
2715 |
341.61 |
| May 05 2022 |
2715 |
341.61 |
| Apr 28 2022 |
2713 |
341.61 |
| Apr 21 2022 |
2713 |
341.61 |
| Apr 14 2022 |
2713 |
341.61 |
| Apr 07 2022 |
2713 |
341.61 |
| Mar 31 2022 |
2713 |
341.61 |
| Mar 24 2022 |
2713 |
341.61 |
| Mar 17 2022 |
2711 |
341.61 |
| Mar 10 2022 |
2711 |
341.61 |
| Mar 03 2022 |
2711 |
341.61 |
| Feb 24 2022 |
2701 |
341.61 |
| Feb 17 2022 |
2704 |
341.61 |
| Feb 10 2022 |
2708 |
341.61 |
| Feb 03 2022 |
2713 |
341.61 |
| Jan 27 2022 |
2718 |
341.61 |
| Jan 20 2022 |
2620 |
341.61 |
| Jan 13 2022 |
2649 |
341.61 |
| Jan 06 2022 |
2754 |
341.61 |
| Dec 30 2021 |
2773 |
341.61 |
| Dec 23 2021 |
2791 |
341.61 |
| Dec 16 2021 |
2797 |
341.61 |
| Dec 09 2021 |
3086 |
349.72 |
| Dec 02 2021 |
3149 |
349.72 |
| Nov 25 2021 |
3193 |
349.72 |
| Nov 18 2021 |
3191 |
348.92 |
| Nov 11 2021 |
3171 |
348.92 |
| Nov 04 2021 |
3242 |
348.92 |
| Oct 28 2021 |
3342 |
348.92 |
| Oct 21 2021 |
4103 |
370.5 |
| Oct 14 2021 |
4150 |
370.5 |
| Oct 07 2021 |
5931 |
420.62 |
| Sep 30 2021 |
6016 |
420.62 |
| Sep 23 2021 |
6140 |
420.62 |
| Sep 16 2021 |
6267 |
420.62 |
| Sep 09 2021 |
6369 |
420.62 |
| Sep 02 2021 |
6482 |
420.62 |
| Aug 26 2021 |
6495 |
420.62 |
| Aug 19 2021 |
6504 |
420.62 |
| Aug 12 2021 |
6519 |
420.62 |
| Aug 05 2021 |
6531 |
420.62 |
| Jul 29 2021 |
6535 |
420.62 |
| Jun 03 2021 |
7165 |
420.62 |
| May 21 2021 |
2912 |
423.83 |
| May 14 2021 |
2848 |
423.83 |
| May 07 2021 |
2848 |
423.83 |
| Apr 30 2021 |
2806 |
423.83 |
| Apr 23 2021 |
2806 |
423.83 |
| Apr 16 2021 |
2806 |
423.83 |
| Apr 09 2021 |
2806 |
423.83 |
| Apr 02 2021 |
2806 |
423.83 |
| Mar 26 2021 |
2807 |
423.83 |
| Mar 19 2021 |
2794 |
423.83 |
| Mar 12 2021 |
2794 |
423.83 |
| Mar 05 2021 |
2794 |
423.83 |
| Feb 26 2021 |
2794 |
423.83 |
| Feb 19 2021 |
2762 |
423.83 |
| Feb 12 2021 |
2781 |
423.83 |
| Feb 05 2021 |
2789 |
423.83 |
| Jan 29 2021 |
2848 |
423.83 |
| Jan 22 2021 |
2826 |
423.83 |
| Jan 15 2021 |
2609 |
423.83 |
| Jan 08 2021 |
3446 |
423.83 |
| Jan 01 2021 |
3430 |
423.83 |
| Dec 25 2020 |
3516 |
423.83 |
| Dec 18 2020 |
3667 |
423.83 |
| Dec 11 2020 |
4509 |
423.83 |
| Dec 04 2020 |
5519 |
425.39 |
| Nov 27 2020 |
5533 |
426.94 |
| Nov 20 2020 |
6475 |
426.94 |
| Nov 13 2020 |
8710 |
459.97 |
| Nov 06 2020 |
9378 |
459.97 |
| Oct 30 2020 |
9414 |
447.97 |
| Oct 23 2020 |
10059 |
447.97 |
| Oct 16 2020 |
9348 |
430.09 |
| Oct 09 2020 |
9765 |
430.09 |
| Oct 02 2020 |
10102 |
430.09 |
| Sep 25 2020 |
10310 |
430.09 |
| Sep 18 2020 |
10603 |
430.09 |
| Sep 11 2020 |
10789 |
430.09 |
| Sep 04 2020 |
10950 |
430.09 |
| Aug 28 2020 |
11032 |
430.09 |
| Aug 21 2020 |
11072 |
430.09 |
| Aug 14 2020 |
11084 |
430.09 |
| Aug 07 2020 |
11183 |
430.09 |
| Jul 31 2020 |
11230 |
430.09 |
| Jul 24 2020 |
11230 |
430.09 |
| Jul 17 2020 |
11246 |
430.09 |
| Jul 10 2020 |
11276 |
430.09 |
| Jul 03 2020 |
11325 |
430.09 |
| Jun 26 2020 |
11325 |
430.09 |
| Jun 19 2020 |
11325 |
430.09 |
| Jun 12 2020 |
11326 |
430.09 |
| Jun 05 2020 |
11347 |
430.09 |
| May 29 2020 |
11359 |
430.09 |
| May 22 2020 |
11396 |
430.09 |
| May 15 2020 |
11396 |
430.09 |
| May 08 2020 |
11404 |
430.09 |
| May 01 2020 |
11407 |
430.09 |
| Apr 24 2020 |
11445 |
430.09 |
| Apr 17 2020 |
11445 |
430.09 |
| Apr 10 2020 |
11445 |
430.09 |
| Apr 03 2020 |
11445 |
430.09 |
| Mar 27 2020 |
11445 |
430.09 |
| Mar 20 2020 |
11453 |
430.09 |
| Mar 13 2020 |
11453 |
430.09 |
| Mar 06 2020 |
11453 |
430.09 |
| Feb 28 2020 |
11432 |
430.09 |
| Feb 21 2020 |
11477 |
430.09 |
| Feb 14 2020 |
11483 |
430.09 |
| Feb 07 2020 |
11507 |
430.09 |
| Jan 31 2020 |
11529 |
430.09 |
| Jan 24 2020 |
11191 |
430.09 |
| Jan 17 2020 |
11223 |
430.09 |
| Jan 10 2020 |
11790 |
430.09 |
| Jan 03 2020 |
11697 |
430.09 |
| Dec 27 2019 |
11695 |
430.09 |
| Dec 20 2019 |
11715 |
430.09 |
| Dec 13 2019 |
12397 |
437.2 |
| Dec 06 2019 |
11523 |
428.79 |
| Nov 29 2019 |
11766 |
428.79 |
| Nov 22 2019 |
11830 |
428.79 |
| Nov 15 2019 |
11313 |
421.9 |
| Nov 08 2019 |
11447 |
421.9 |
| Nov 01 2019 |
11601 |
423.59 |
| Oct 25 2019 |
11549 |
423.59 |
| Oct 18 2019 |
12122 |
432.57 |
| Oct 11 2019 |
12250 |
432.57 |
| Oct 04 2019 |
12342 |
432.57 |
| Sep 27 2019 |
12205 |
431.39 |
| Sep 20 2019 |
12031 |
431.39 |
| Sep 13 2019 |
12051 |
431.15 |
| Sep 06 2019 |
11776 |
431.15 |
| Aug 30 2019 |
11815 |
431.15 |
| Aug 23 2019 |
11832 |
431.15 |
| Aug 16 2019 |
11741 |
431.15 |
| Aug 09 2019 |
11741 |
431.15 |
| Aug 02 2019 |
11747 |
431.15 |
| Jul 26 2019 |
11755 |
431.15 |
| Jul 19 2019 |
11770 |
431.15 |
| Jul 12 2019 |
11794 |
431.15 |
| Jul 05 2019 |
11805 |
431.15 |
| Jun 28 2019 |
11826 |
431.15 |
| Jun 21 2019 |
11847 |
431.15 |
| Jun 14 2019 |
11840 |
431.15 |
| Jun 07 2019 |
11826 |
431.15 |
| May 31 2019 |
11843 |
431.15 |
| May 24 2019 |
11844 |
431.15 |
| May 17 2019 |
11869 |
431.15 |
| May 10 2019 |
11863 |
431.15 |
| May 03 2019 |
11870 |
431.15 |
| Apr 26 2019 |
11862 |
431.15 |
| Apr 19 2019 |
11861 |
431.15 |
| Apr 12 2019 |
11865 |
431.15 |
| Apr 05 2019 |
11865 |
431.15 |
| Mar 29 2019 |
11866 |
431.15 |
| Mar 22 2019 |
11861 |
431.15 |
| Mar 15 2019 |
11870 |
431.15 |
| Mar 08 2019 |
11819 |
431.15 |
| Mar 01 2019 |
11822 |
431.15 |
| Feb 22 2019 |
11816 |
431.15 |
| Feb 15 2019 |
11835 |
431.15 |
| Feb 08 2019 |
11821 |
431.15 |
| Feb 01 2019 |
11844 |
431.15 |
| Jan 25 2019 |
11844 |
431.15 |
| Jan 18 2019 |
11459 |
431.15 |
| Jan 11 2019 |
11989 |
431.15 |
| Jan 04 2019 |
12062 |
431.15 |
| Dec 28 2018 |
12894 |
439.85 |
| Dec 21 2018 |
12817 |
439.85 |
| Dec 14 2018 |
12867 |
439.85 |
| Dec 07 2018 |
13019 |
439.85 |
| Nov 30 2018 |
13195 |
439.85 |
| Nov 23 2018 |
13324 |
439.85 |
| Nov 16 2018 |
13542 |
439.85 |
| Nov 09 2018 |
13842 |
442.68 |
| Nov 02 2018 |
13892 |
442.68 |
| Oct 26 2018 |
13658 |
442.68 |
| Oct 19 2018 |
14189 |
447.59 |
| Oct 12 2018 |
14316 |
450 |
