| Nov 08 2019 |
8332 |
386.26 |
| Nov 01 2019 |
8330 |
386.26 |
| Oct 25 2019 |
8273 |
386.26 |
| Oct 18 2019 |
8084 |
386.26 |
| Oct 11 2019 |
8193 |
386.26 |
| Oct 04 2019 |
8236 |
386.26 |
| Sep 27 2019 |
8857 |
393.45 |
| Sep 20 2019 |
8714 |
393.45 |
| Sep 13 2019 |
8867 |
394.85 |
| Sep 06 2019 |
8634 |
394.85 |
| Aug 30 2019 |
8679 |
394.85 |
| Aug 23 2019 |
8703 |
394.85 |
| Aug 16 2019 |
8644 |
394.85 |
| Aug 09 2019 |
8644 |
394.85 |
| Aug 02 2019 |
8648 |
394.85 |
| Jul 26 2019 |
8654 |
394.85 |
| Jul 19 2019 |
8665 |
394.85 |
| Jul 12 2019 |
8683 |
394.85 |
| Jul 05 2019 |
8689 |
394.85 |
| Jun 28 2019 |
8704 |
394.85 |
| Jun 21 2019 |
8720 |
394.85 |
| Jun 14 2019 |
8716 |
394.85 |
| Jun 07 2019 |
8713 |
394.85 |
| May 31 2019 |
8732 |
394.85 |
| May 24 2019 |
8728 |
394.85 |
| May 17 2019 |
8744 |
394.85 |
| May 10 2019 |
8738 |
394.85 |
| May 03 2019 |
8747 |
394.85 |
| Apr 26 2019 |
8742 |
394.85 |
| Apr 19 2019 |
8746 |
394.85 |
| Apr 12 2019 |
8748 |
394.85 |
| Apr 05 2019 |
8748 |
394.85 |
| Mar 29 2019 |
8748 |
394.85 |
| Mar 22 2019 |
8748 |
394.85 |
| Mar 15 2019 |
8758 |
394.85 |
| Mar 08 2019 |
8725 |
394.85 |
| Mar 01 2019 |
8728 |
394.85 |
| Feb 22 2019 |
8720 |
394.85 |
| Feb 15 2019 |
8729 |
394.85 |
| Feb 08 2019 |
8719 |
394.85 |
| Feb 01 2019 |
8742 |
394.85 |
| Jan 25 2019 |
8740 |
394.85 |
| Jan 18 2019 |
8410 |
394.85 |
| Jan 11 2019 |
8856 |
394.85 |
| Jan 04 2019 |
8932 |
394.85 |
| Dec 28 2018 |
8931 |
394.85 |
| Dec 21 2018 |
8860 |
394.85 |
| Dec 14 2018 |
8888 |
394.85 |
| Dec 07 2018 |
8982 |
394.85 |
| Nov 30 2018 |
9092 |
394.85 |
| Nov 23 2018 |
9159 |
394.85 |
| Nov 16 2018 |
9298 |
394.85 |
| Nov 09 2018 |
9771 |
400.58 |
| Nov 02 2018 |
9800 |
400.58 |
| Oct 26 2018 |
9571 |
400.58 |
| Oct 19 2018 |
9603 |
400.58 |
| Oct 12 2018 |
9626 |
401.79 |
