| Sep 23 2021 |
3276 |
394.84 |
| Sep 16 2021 |
3244 |
394.84 |
| Sep 09 2021 |
3208 |
394.84 |
| Sep 02 2021 |
3226 |
394.84 |
| Aug 26 2021 |
3203 |
394.84 |
| Aug 19 2021 |
3206 |
394.84 |
| Aug 12 2021 |
3203 |
394.84 |
| Aug 05 2021 |
3255 |
394.84 |
| Jul 29 2021 |
3276 |
394.84 |
| Jun 03 2021 |
3332 |
394.84 |
| Sep 25 2020 |
7806 |
394.84 |
| Sep 18 2020 |
8008 |
394.84 |
| Sep 11 2020 |
8124 |
394.84 |
| Sep 04 2020 |
8233 |
394.84 |
| Aug 28 2020 |
8298 |
394.84 |
| Aug 21 2020 |
8339 |
394.84 |
| Aug 14 2020 |
8348 |
394.84 |
| Aug 07 2020 |
8428 |
394.84 |
| Jul 31 2020 |
8461 |
394.84 |
| Jul 24 2020 |
8461 |
394.84 |
| Jul 17 2020 |
8476 |
394.84 |
| Jul 10 2020 |
8500 |
394.84 |
| Jul 03 2020 |
8528 |
394.84 |
| Jun 26 2020 |
8528 |
394.84 |
| Jun 19 2020 |
8528 |
394.84 |
| Jun 12 2020 |
8534 |
394.84 |
| Jun 05 2020 |
8546 |
394.84 |
| May 29 2020 |
8559 |
394.84 |
| May 22 2020 |
8584 |
394.84 |
| May 15 2020 |
8584 |
394.84 |
| May 08 2020 |
8587 |
394.84 |
| May 01 2020 |
8589 |
394.84 |
| Apr 24 2020 |
8619 |
394.84 |
| Apr 17 2020 |
8619 |
394.84 |
| Apr 10 2020 |
8619 |
394.84 |
| Apr 03 2020 |
8619 |
394.84 |
| Mar 27 2020 |
8619 |
394.84 |
| Mar 20 2020 |
8626 |
394.84 |
| Mar 13 2020 |
8626 |
394.84 |
| Mar 06 2020 |
8626 |
394.84 |
| Feb 28 2020 |
8621 |
394.84 |
| Feb 21 2020 |
8658 |
394.84 |
| Feb 14 2020 |
8664 |
394.84 |
| Feb 07 2020 |
8676 |
394.84 |
| Jan 31 2020 |
8695 |
394.84 |
| Jan 24 2020 |
8394 |
394.84 |
| Jan 17 2020 |
8414 |
394.84 |
| Jan 10 2020 |
9035 |
396.67 |
| Jan 03 2020 |
8977 |
396.67 |
| Dec 27 2019 |
8977 |
396.67 |
| Dec 20 2019 |
8991 |
396.67 |
| Dec 13 2019 |
9029 |
396.67 |
| Dec 06 2019 |
8873 |
396.67 |
| Nov 29 2019 |
9070 |
396.67 |
| Nov 22 2019 |
9113 |
396.67 |
| Nov 15 2019 |
9151 |
396.67 |
| Nov 08 2019 |
9079 |
395.34 |
| Nov 01 2019 |
9094 |
395.34 |
| Oct 25 2019 |
9046 |
395.34 |
| Oct 18 2019 |
7957 |
384.79 |
| Oct 11 2019 |
8067 |
384.79 |
| Oct 04 2019 |
8122 |
384.79 |
| Sep 27 2019 |
8227 |
386.02 |
| Sep 20 2019 |
8089 |
386.02 |
| Sep 13 2019 |
7884 |
382.95 |
| Sep 06 2019 |
7693 |
382.95 |
| Aug 30 2019 |
7726 |
382.95 |
| Aug 23 2019 |
7736 |
382.95 |
| Aug 16 2019 |
7687 |
382.95 |
| Aug 09 2019 |
7687 |
382.95 |
| Aug 02 2019 |
7692 |
382.95 |
| Jul 26 2019 |
7698 |
382.95 |
| Jul 19 2019 |
7711 |
382.95 |
| Jul 12 2019 |
7722 |
382.95 |
| Jul 05 2019 |
7732 |
382.95 |
| Jun 28 2019 |
7745 |
382.95 |
| Jun 21 2019 |
7759 |
382.95 |
| Jun 14 2019 |
7753 |
382.95 |
| Jun 07 2019 |
7755 |
382.95 |
| May 31 2019 |
7770 |
382.95 |
| May 24 2019 |
7767 |
382.95 |
| May 17 2019 |
7784 |
382.95 |
| May 10 2019 |
7779 |
382.95 |
| May 03 2019 |
7786 |
382.95 |
| Apr 26 2019 |
7780 |
382.95 |
| Apr 19 2019 |
7784 |
382.95 |
| Apr 12 2019 |
7784 |
382.95 |
| Apr 05 2019 |
7784 |
382.95 |
| Mar 29 2019 |
7784 |
382.95 |
| Mar 22 2019 |
7783 |
382.95 |
| Mar 15 2019 |
7790 |
382.95 |
| Mar 08 2019 |
7759 |
382.95 |
| Mar 01 2019 |
7763 |
382.95 |
| Feb 22 2019 |
7758 |
382.95 |
| Feb 15 2019 |
7771 |
382.95 |
| Feb 08 2019 |
7756 |
382.95 |
| Feb 01 2019 |
7780 |
382.95 |
| Jan 25 2019 |
7785 |
382.95 |
| Jan 18 2019 |
7477 |
382.95 |
| Jan 11 2019 |
7899 |
382.95 |
| Jan 04 2019 |
7957 |
382.95 |
| Dec 28 2018 |
7972 |
382.95 |
| Dec 21 2018 |
7912 |
382.95 |
| Dec 14 2018 |
7932 |
382.95 |
| Dec 07 2018 |
8021 |
382.95 |
| Nov 30 2018 |
8141 |
382.95 |
| Nov 23 2018 |
8173 |
382.95 |
| Nov 16 2018 |
8267 |
382.95 |
| Nov 09 2018 |
9600 |
398.8 |
| Nov 02 2018 |
9623 |
398.8 |
| Oct 26 2018 |
9384 |
398.8 |
| Oct 19 2018 |
12674 |
432.52 |
| Oct 12 2018 |
8770 |
392.14 |
