| Sep 13 2019 |
3439 |
304.95 |
| Sep 06 2019 |
3314 |
304.95 |
| Aug 30 2019 |
3355 |
304.95 |
| Aug 23 2019 |
3370 |
304.95 |
| Aug 16 2019 |
3345 |
304.95 |
| Aug 09 2019 |
3345 |
304.95 |
| Aug 02 2019 |
3345 |
304.95 |
| Jul 26 2019 |
3339 |
304.95 |
| Jul 19 2019 |
3345 |
304.95 |
| Jul 12 2019 |
3358 |
304.95 |
| Jul 05 2019 |
3362 |
304.95 |
| Jun 28 2019 |
3361 |
304.95 |
| Jun 21 2019 |
3362 |
304.95 |
| Jun 14 2019 |
3350 |
304.95 |
| Jun 07 2019 |
3355 |
304.95 |
| May 31 2019 |
3357 |
304.95 |
| May 24 2019 |
3358 |
304.95 |
| May 17 2019 |
3366 |
304.95 |
| May 10 2019 |
3365 |
304.95 |
| May 03 2019 |
3373 |
304.95 |
| Apr 26 2019 |
3374 |
304.95 |
| Apr 19 2019 |
3380 |
304.95 |
| Apr 12 2019 |
3381 |
304.95 |
| Apr 05 2019 |
3381 |
304.95 |
| Mar 29 2019 |
3381 |
304.95 |
| Mar 22 2019 |
3380 |
304.95 |
| Mar 15 2019 |
3385 |
304.95 |
| Mar 08 2019 |
3381 |
304.95 |
| Mar 01 2019 |
3383 |
304.95 |
| Feb 22 2019 |
3382 |
304.95 |
| Feb 15 2019 |
3391 |
304.95 |
| Feb 08 2019 |
3381 |
304.95 |
| Feb 01 2019 |
3390 |
304.95 |
| Jan 25 2019 |
3396 |
304.95 |
| Jan 18 2019 |
3172 |
304.95 |
| Jan 11 2019 |
3421 |
304.95 |
| Jan 04 2019 |
3446 |
304.95 |
| Dec 28 2018 |
3454 |
304.95 |
| Dec 21 2018 |
3425 |
304.95 |
| Dec 14 2018 |
3402 |
304.95 |
| Dec 07 2018 |
3460 |
304.95 |
| Nov 30 2018 |
3478 |
304.95 |
| Nov 23 2018 |
3498 |
304.95 |
| Nov 16 2018 |
3526 |
304.95 |
| Nov 09 2018 |
3474 |
304.95 |
| Nov 02 2018 |
3502 |
304.95 |
| Oct 26 2018 |
3363 |
304.95 |
| Oct 19 2018 |
3379 |
304.95 |
| Oct 12 2018 |
3402 |
304.95 |
