| Oct 12 2023 |
7946 |
553.57 |
| Oct 05 2023 |
7720 |
553.57 |
| Sep 28 2023 |
7469 |
560 |
| Sep 21 2023 |
7459 |
560 |
| Sep 14 2023 |
7401 |
560 |
| Sep 07 2023 |
7092 |
560 |
| Aug 31 2023 |
7009 |
560 |
| Aug 24 2023 |
6912 |
560 |
| Aug 17 2023 |
6966 |
560 |
| Aug 10 2023 |
6969 |
560 |
| Aug 03 2023 |
6974 |
560 |
| Jul 27 2023 |
6956 |
560 |
| Jul 20 2023 |
6958 |
560 |
| Jul 13 2023 |
6958 |
560 |
| Jul 06 2023 |
6943 |
560 |
| Jun 29 2023 |
6922 |
560 |
| Jun 22 2023 |
6922 |
560 |
| Jun 15 2023 |
6922 |
560 |
| Jun 08 2023 |
6931 |
560 |
| Jun 01 2023 |
6893 |
560 |
| May 25 2023 |
6830 |
560 |
| May 18 2023 |
6830 |
560 |
| May 11 2023 |
6830 |
560 |
| May 04 2023 |
6802 |
560 |
| Apr 27 2023 |
6798 |
560 |
| Apr 20 2023 |
6798 |
560 |
| Apr 13 2023 |
6798 |
560 |
| Apr 06 2023 |
6805 |
560 |
| Mar 30 2023 |
6867 |
560 |
| Mar 23 2023 |
6867 |
560 |
| Mar 16 2023 |
6867 |
560 |
| Mar 09 2023 |
6867 |
560 |
| Mar 02 2023 |
6804 |
560 |
| Feb 23 2023 |
6811 |
560 |
| Feb 16 2023 |
6852 |
560 |
| Feb 09 2023 |
6877 |
560 |
| Feb 02 2023 |
6910 |
560 |
| Jan 26 2023 |
6913 |
560 |
| Jan 19 2023 |
6926 |
560 |
| Jan 12 2023 |
6822 |
560 |
| Jan 05 2023 |
7295 |
560 |
| Dec 29 2022 |
7289 |
560 |
| Dec 22 2022 |
12081 |
557.75 |
| Dec 15 2022 |
12054 |
557.75 |
| Dec 08 2022 |
11978 |
557.75 |
| Dec 01 2022 |
11846 |
557.75 |
| Nov 24 2022 |
11812 |
557.75 |
| Nov 17 2022 |
11592 |
557.75 |
| Nov 10 2022 |
11426 |
557.75 |
| Nov 03 2022 |
11090 |
557.75 |
| Oct 27 2022 |
10500 |
557.75 |
| Oct 20 2022 |
10107 |
557.75 |
| Oct 13 2022 |
8804 |
559.85 |
| Oct 06 2022 |
8193 |
553.27 |
| Sep 29 2022 |
7937 |
553.27 |
| Sep 22 2022 |
7847 |
553.27 |
| Sep 15 2022 |
7717 |
553.27 |
| Sep 08 2022 |
7543 |
553.27 |
| Sep 01 2022 |
7523 |
553.27 |
| Aug 25 2022 |
7487 |
553.27 |
| Aug 18 2022 |
7484 |
553.27 |
| Aug 11 2022 |
7486 |
553.27 |
| Aug 04 2022 |
7459 |
553.27 |
| Jul 28 2022 |
7459 |
553.27 |
| Jul 21 2022 |
7459 |
553.27 |
| Jul 14 2022 |
7459 |
553.27 |
| Jul 07 2022 |
7459 |
553.27 |
| Jun 30 2022 |
7459 |
553.27 |
| Jun 23 2022 |
7468 |
553.27 |
| Jun 16 2022 |
7468 |
553.27 |
| Jun 09 2022 |
7471 |
553.27 |
| Jun 02 2022 |
7471 |
553.27 |
| May 26 2022 |
7466 |
553.27 |
| May 19 2022 |
7466 |
553.27 |
| May 12 2022 |
7466 |
553.27 |
| May 05 2022 |
7466 |
553.27 |
| Apr 28 2022 |
7467 |
553.27 |
| Apr 21 2022 |
7467 |
553.27 |
| Apr 14 2022 |
7467 |
553.27 |
| Apr 07 2022 |
7467 |
553.27 |
| Mar 31 2022 |
7467 |
553.27 |
| Mar 24 2022 |
7468 |
553.27 |
| Mar 17 2022 |
7446 |
553.27 |
| Mar 10 2022 |
7446 |
553.27 |
| Mar 03 2022 |
7446 |
553.27 |
| Feb 24 2022 |
7435 |
553.27 |
| Feb 17 2022 |
7451 |
553.27 |
| Feb 10 2022 |
7457 |
553.27 |
| Feb 03 2022 |
7458 |
553.27 |
| Jan 27 2022 |
7464 |
553.27 |
| Jan 20 2022 |
7340 |
553.27 |
| Jan 13 2022 |
7348 |
553.27 |
| Jan 06 2022 |
7817 |
553.27 |
| Dec 30 2021 |
7820 |
553.27 |
| Dec 23 2021 |
7829 |
553.27 |
| Dec 16 2021 |
8015 |
553.27 |
| Dec 09 2021 |
8299 |
553.27 |
| Dec 02 2021 |
9182 |
563.15 |
| Nov 25 2021 |
9171 |
563.15 |
| Nov 18 2021 |
9201 |
563.15 |
| Nov 11 2021 |
9166 |
559.69 |
| Nov 04 2021 |
9380 |
559.69 |
| Oct 28 2021 |
9751 |
559.69 |
| Oct 21 2021 |
9849 |
561.83 |
| Oct 14 2021 |
9819 |
550.73 |
| Oct 07 2021 |
9838 |
550.73 |
| Sep 30 2021 |
10065 |
550.73 |
| Sep 23 2021 |
9181 |
506.38 |
| Sep 16 2021 |
9422 |
506.38 |
| Sep 09 2021 |
9582 |
506.38 |
| Sep 02 2021 |
9764 |
506.38 |
| Aug 26 2021 |
9780 |
506.38 |
| Aug 19 2021 |
9804 |
506.38 |
| Aug 12 2021 |
9826 |
506.38 |
| Aug 05 2021 |
9843 |
506.38 |
| Jul 29 2021 |
9849 |
506.38 |
| Jun 03 2021 |
10321 |
506.38 |
| Dec 04 2020 |
9511 |
568.1 |
| Nov 27 2020 |
9698 |
568.1 |
| Nov 20 2020 |
11846 |
568.1 |
| Nov 13 2020 |
13098 |
561.83 |
| Nov 06 2020 |
14290 |
561.83 |
| Oct 30 2020 |
15488 |
561.83 |
| Oct 23 2020 |
16793 |
561.83 |
| Oct 16 2020 |
17215 |
550.73 |
| Oct 09 2020 |
18082 |
550.73 |
| Oct 02 2020 |
18783 |
550.73 |
| Sep 25 2020 |
16291 |
506.38 |
| Sep 18 2020 |
16761 |
506.38 |
| Sep 11 2020 |
17087 |
506.38 |
| Sep 04 2020 |
17411 |
506.38 |
| Aug 28 2020 |
17552 |
506.38 |
| Aug 21 2020 |
17607 |
506.38 |
| Aug 14 2020 |
17627 |
506.38 |
| Aug 07 2020 |
17767 |
506.38 |
| Jul 31 2020 |
17847 |
506.38 |
| Jul 24 2020 |
17847 |
506.38 |
| Jul 17 2020 |
17876 |
506.38 |
| Jul 10 2020 |
17911 |
506.38 |
| Jul 03 2020 |
17984 |
506.38 |
| Jun 26 2020 |
17984 |
506.38 |
| Jun 19 2020 |
17984 |
506.38 |
| Jun 12 2020 |
17994 |
506.38 |
| Jun 05 2020 |
18024 |
506.38 |
| May 29 2020 |
18052 |
506.38 |
| May 22 2020 |
18091 |
506.38 |
| May 15 2020 |
18091 |
506.38 |
| May 08 2020 |
18099 |
506.38 |
| May 01 2020 |
18110 |
506.38 |
| Apr 24 2020 |
18169 |
506.38 |
| Apr 17 2020 |
18170 |
506.38 |
| Apr 10 2020 |
18170 |
506.38 |
| Apr 03 2020 |
18170 |
506.38 |
| Mar 27 2020 |
18170 |
506.38 |
| Mar 20 2020 |
18184 |
506.38 |
| Mar 13 2020 |
18184 |
506.38 |
| Mar 06 2020 |
18184 |
506.38 |
| Feb 28 2020 |
18159 |
506.38 |
| Feb 21 2020 |
18222 |
506.38 |
| Feb 14 2020 |
18234 |
506.38 |
| Feb 07 2020 |
18257 |
506.38 |
| Jan 31 2020 |
18275 |
506.38 |
| Jan 24 2020 |
17885 |
506.38 |
| Jan 17 2020 |
17934 |
506.38 |
| Jan 10 2020 |
18640 |
506.38 |
| Jan 03 2020 |
18512 |
506.38 |
| Dec 27 2019 |
18533 |
506.38 |
| Dec 20 2019 |
18566 |
506.38 |
| Dec 13 2019 |
19422 |
516.17 |
| Dec 06 2019 |
18759 |
509.18 |
| Nov 29 2019 |
19178 |
509.18 |
| Nov 22 2019 |
19304 |
509.18 |
| Nov 15 2019 |
19492 |
509.18 |
| Nov 08 2019 |
19740 |
509.18 |
| Nov 01 2019 |
19848 |
509.18 |
| Oct 25 2019 |
19879 |
509.18 |
| Oct 18 2019 |
21780 |
536.35 |
| Oct 11 2019 |
22102 |
536.35 |
| Oct 04 2019 |
22212 |
536.35 |
| Sep 27 2019 |
20879 |
521.15 |
| Sep 20 2019 |
20585 |
521.15 |
| Sep 13 2019 |
18113 |
493.55 |
| Sep 06 2019 |
17726 |
493.55 |
| Aug 30 2019 |
17771 |
493.55 |
| Aug 23 2019 |
17792 |
493.55 |
| Aug 16 2019 |
17635 |
493.55 |
| Aug 09 2019 |
17635 |
493.55 |
| Aug 02 2019 |
17643 |
493.55 |
| Jul 26 2019 |
17653 |
493.55 |
| Jul 19 2019 |
17672 |
493.55 |
| Jul 12 2019 |
17704 |
493.55 |
| Jul 05 2019 |
17715 |
493.55 |
| Jun 28 2019 |
17761 |
493.55 |
| Jun 21 2019 |
17788 |
493.55 |
| Jun 14 2019 |
17785 |
493.55 |
| Jun 07 2019 |
17761 |
493.55 |
| May 31 2019 |
17789 |
493.55 |
| May 24 2019 |
17793 |
493.55 |
| May 17 2019 |
17823 |
493.55 |
| May 10 2019 |
17813 |
493.55 |
| May 03 2019 |
17838 |
493.55 |
| Apr 26 2019 |
17834 |
493.55 |
| Apr 19 2019 |
17833 |
493.55 |
| Apr 12 2019 |
17839 |
493.55 |
| Apr 05 2019 |
17839 |
493.55 |
| Mar 29 2019 |
17840 |
493.55 |
| Mar 22 2019 |
17831 |
493.55 |
| Mar 15 2019 |
17841 |
493.55 |
| Mar 08 2019 |
17767 |
493.55 |
| Mar 01 2019 |
17772 |
493.55 |
| Feb 22 2019 |
17767 |
493.55 |
| Feb 15 2019 |
17781 |
493.55 |
| Feb 08 2019 |
17752 |
493.55 |
| Feb 01 2019 |
17780 |
493.55 |
| Jan 25 2019 |
17789 |
493.55 |
| Jan 18 2019 |
17315 |
493.55 |
| Jan 11 2019 |
17939 |
493.55 |
| Jan 04 2019 |
18060 |
493.55 |
| Dec 28 2018 |
18508 |
499.02 |
| Dec 21 2018 |
18392 |
499.02 |
| Dec 14 2018 |
18521 |
499.02 |
| Dec 07 2018 |
18726 |
499.02 |
| Nov 30 2018 |
18983 |
499.02 |
| Nov 23 2018 |
19201 |
499.02 |
| Nov 16 2018 |
19578 |
499.02 |
| Nov 09 2018 |
19682 |
499.02 |
| Nov 02 2018 |
19775 |
499.02 |
| Oct 26 2018 |
19533 |
499.02 |
| Oct 19 2018 |
19105 |
493.91 |
| Oct 12 2018 |
22564 |
531.43 |
