| Oct 12 2023 |
3602 |
415.24 |
| Oct 05 2023 |
3485 |
415.24 |
| Sep 28 2023 |
5932 |
470.11 |
| Sep 21 2023 |
5928 |
470.11 |
| Sep 14 2023 |
6003 |
470.11 |
| Sep 07 2023 |
6029 |
470.11 |
| Aug 31 2023 |
6058 |
470.11 |
| Aug 24 2023 |
6046 |
470.11 |
| Aug 17 2023 |
6037 |
470.11 |
| Aug 10 2023 |
6037 |
470.11 |
| Aug 03 2023 |
6047 |
470.11 |
| Jul 27 2023 |
6038 |
470.11 |
| Jul 20 2023 |
5953 |
470.11 |
| Jul 13 2023 |
5953 |
470.11 |
| Jul 06 2023 |
5931 |
470.11 |
| Jun 29 2023 |
5935 |
470.11 |
| Jun 22 2023 |
5935 |
470.11 |
| Jun 15 2023 |
5935 |
470.11 |
| Jun 08 2023 |
5940 |
470.11 |
| Jun 01 2023 |
5932 |
470.11 |
| May 25 2023 |
5926 |
470.11 |
| May 18 2023 |
5926 |
470.11 |
| May 11 2023 |
5926 |
470.11 |
| May 04 2023 |
5925 |
470.11 |
| Apr 27 2023 |
5927 |
470.11 |
| Apr 20 2023 |
5927 |
470.11 |
| Apr 13 2023 |
5927 |
470.11 |
| Apr 06 2023 |
5936 |
470.11 |
| Mar 30 2023 |
5936 |
470.11 |
| Mar 23 2023 |
5936 |
470.11 |
| Mar 16 2023 |
5936 |
470.11 |
| Mar 09 2023 |
5936 |
470.11 |
| Mar 02 2023 |
5936 |
470.11 |
| Feb 23 2023 |
5936 |
470.11 |
| Feb 16 2023 |
5942 |
470.11 |
| Feb 09 2023 |
5960 |
470.11 |
| Feb 02 2023 |
5973 |
470.11 |
| Jan 26 2023 |
5973 |
470.11 |
| Jan 19 2023 |
5963 |
470.11 |
| Jan 12 2023 |
5905 |
470.11 |
| Jan 05 2023 |
5942 |
470.11 |
| Dec 29 2022 |
5939 |
470.11 |
| Dec 22 2022 |
8190 |
443.34 |
| Dec 15 2022 |
8169 |
443.34 |
| Dec 08 2022 |
8121 |
443.34 |
| Dec 01 2022 |
8017 |
443.34 |
| Nov 24 2022 |
8012 |
443.34 |
| Nov 17 2022 |
7854 |
443.34 |
| Nov 10 2022 |
7727 |
443.34 |
| Nov 03 2022 |
7477 |
443.34 |
| Oct 27 2022 |
6988 |
443.34 |
| Oct 20 2022 |
6756 |
443.34 |
| Oct 13 2022 |
7732 |
473.76 |
| Oct 06 2022 |
7840 |
487.54 |
| Sep 29 2022 |
7608 |
487.54 |
| Sep 22 2022 |
7507 |
487.54 |
| Sep 15 2022 |
7407 |
487.54 |
| Sep 08 2022 |
7387 |
487.54 |
| Sep 01 2022 |
7382 |
487.54 |
| Aug 25 2022 |
7366 |
487.54 |
| Aug 18 2022 |
7362 |
487.54 |
| Aug 11 2022 |
7376 |
487.54 |
| Aug 04 2022 |
7353 |
487.54 |
| Jul 28 2022 |
7353 |
487.54 |
| Jul 21 2022 |
7353 |
487.54 |
| Jul 14 2022 |
7353 |
487.54 |
| Jul 07 2022 |
7353 |
487.54 |
| Jun 30 2022 |
7353 |
487.54 |
| Jun 23 2022 |
7331 |
487.54 |
| Jun 16 2022 |
7331 |
487.54 |
| Jun 09 2022 |
7338 |
487.54 |
| Jun 02 2022 |
7338 |
487.54 |
| May 26 2022 |
7337 |
487.54 |
| May 19 2022 |
7337 |
487.54 |
| May 12 2022 |
7337 |
487.54 |
| May 05 2022 |
7337 |
487.54 |
| Apr 28 2022 |
7326 |
487.54 |
| Apr 21 2022 |
7326 |
487.54 |
| Apr 14 2022 |
7326 |
487.54 |
| Apr 07 2022 |
7326 |
487.54 |
| Mar 31 2022 |
7326 |
487.54 |
| Mar 24 2022 |
7326 |
487.54 |
| Mar 17 2022 |
7316 |
487.54 |
| Mar 10 2022 |
7316 |
487.54 |
| Mar 03 2022 |
7316 |
487.54 |
| Feb 24 2022 |
7305 |
487.54 |
| Feb 17 2022 |
7310 |
487.54 |
| Feb 10 2022 |
7316 |
487.54 |
| Feb 03 2022 |
7329 |
487.54 |
| Jan 27 2022 |
7333 |
487.54 |
| Jan 20 2022 |
7206 |
487.54 |
| Jan 13 2022 |
7233 |
487.54 |
| Jan 06 2022 |
7378 |
487.54 |
| Dec 30 2021 |
7407 |
487.54 |
| Dec 23 2021 |
7425 |
487.54 |
| Dec 16 2021 |
7416 |
487.54 |
| Dec 09 2021 |
7454 |
487.54 |
| Dec 02 2021 |
7287 |
476.67 |
| Nov 25 2021 |
7289 |
476.67 |
| Nov 18 2021 |
7333 |
476.7 |
| Nov 11 2021 |
7326 |
476.7 |
| Nov 04 2021 |
7490 |
476.7 |
| Oct 28 2021 |
7580 |
469.57 |
| Oct 21 2021 |
7837 |
477.55 |
| Oct 14 2021 |
8126 |
482.91 |
| Oct 07 2021 |
8881 |
511.03 |
| Sep 30 2021 |
9069 |
511.03 |
| Sep 23 2021 |
7945 |
468.15 |
| Sep 16 2021 |
8131 |
468.15 |
| Sep 09 2021 |
8262 |
468.15 |
| Sep 02 2021 |
8402 |
468.15 |
| Aug 26 2021 |
8418 |
468.15 |
| Aug 19 2021 |
8437 |
468.15 |
| Aug 12 2021 |
8459 |
468.15 |
| Aug 05 2021 |
8474 |
468.15 |
| Jul 29 2021 |
8479 |
468.15 |
| Jun 03 2021 |
9454 |
468.15 |
| Dec 04 2020 |
8603 |
527.6 |
| Nov 27 2020 |
8720 |
527.6 |
| Nov 20 2020 |
10570 |
527.6 |
| Nov 13 2020 |
11767 |
527.13 |
| Nov 06 2020 |
12808 |
527.13 |
| Oct 30 2020 |
13402 |
517.94 |
| Oct 23 2020 |
14485 |
517.94 |
| Oct 16 2020 |
14886 |
511.03 |
| Oct 09 2020 |
15647 |
511.03 |
| Oct 02 2020 |
16215 |
511.03 |
| Sep 25 2020 |
13338 |
468.15 |
| Sep 18 2020 |
13694 |
468.15 |
| Sep 11 2020 |
13941 |
468.15 |
| Sep 04 2020 |
14194 |
468.15 |
| Aug 28 2020 |
14302 |
468.15 |
| Aug 21 2020 |
14348 |
468.15 |
| Aug 14 2020 |
14366 |
468.15 |
| Aug 07 2020 |
14485 |
468.15 |
| Jul 31 2020 |
14546 |
468.15 |
| Jul 24 2020 |
14546 |
468.15 |
| Jul 17 2020 |
14568 |
468.15 |
| Jul 10 2020 |
14601 |
468.15 |
| Jul 03 2020 |
14667 |
468.15 |
| Jun 26 2020 |
14667 |
468.15 |
| Jun 19 2020 |
14667 |
468.15 |
| Jun 12 2020 |
14678 |
468.15 |
| Jun 05 2020 |
14700 |
468.15 |
| May 29 2020 |
14723 |
468.15 |
| May 22 2020 |
14767 |
468.15 |
| May 15 2020 |
14767 |
468.15 |
| May 08 2020 |
14771 |
468.15 |
| May 01 2020 |
14780 |
468.15 |
| Apr 24 2020 |
14830 |
468.15 |
| Apr 17 2020 |
14831 |
468.15 |
| Apr 10 2020 |
14831 |
468.15 |
| Apr 03 2020 |
14831 |
468.15 |
| Mar 27 2020 |
14831 |
468.15 |
| Mar 20 2020 |
14843 |
468.15 |
| Mar 13 2020 |
14843 |
468.15 |
| Mar 06 2020 |
14843 |
468.15 |
| Feb 28 2020 |
14809 |
468.15 |
| Feb 21 2020 |
14862 |
468.15 |
| Feb 14 2020 |
14872 |
468.15 |
| Feb 07 2020 |
14892 |
468.15 |
| Jan 31 2020 |
14912 |
468.15 |
| Jan 24 2020 |
14543 |
468.15 |
| Jan 17 2020 |
14582 |
468.15 |
| Jan 10 2020 |
15233 |
468.15 |
| Jan 03 2020 |
15127 |
468.15 |
| Dec 27 2019 |
15140 |
468.15 |
| Dec 20 2019 |
15167 |
468.15 |
| Dec 13 2019 |
15839 |
474.8 |
| Dec 06 2019 |
15700 |
474.8 |
| Nov 29 2019 |
16058 |
474.8 |
| Nov 22 2019 |
16122 |
474.8 |
| Nov 15 2019 |
16269 |
474.8 |
| Nov 08 2019 |
14956 |
459.21 |
| Nov 01 2019 |
15340 |
462.11 |
| Oct 25 2019 |
15333 |
462.11 |
| Oct 18 2019 |
17817 |
491.46 |
| Oct 11 2019 |
18074 |
491.46 |
| Oct 04 2019 |
18207 |
491.46 |
| Sep 27 2019 |
16562 |
474.58 |
| Sep 20 2019 |
16345 |
474.58 |
| Sep 13 2019 |
13738 |
448.99 |
| Sep 06 2019 |
13445 |
448.99 |
| Aug 30 2019 |
13501 |
448.99 |
| Aug 23 2019 |
13521 |
448.99 |
| Aug 16 2019 |
13425 |
448.99 |
| Aug 09 2019 |
13425 |
448.99 |
| Aug 02 2019 |
13433 |
448.99 |
| Jul 26 2019 |
13439 |
448.99 |
| Jul 19 2019 |
13455 |
448.99 |
| Jul 12 2019 |
13480 |
448.99 |
| Jul 05 2019 |
13491 |
448.99 |
| Jun 28 2019 |
13516 |
448.99 |
| Jun 21 2019 |
13537 |
448.99 |
| Jun 14 2019 |
13532 |
448.99 |
| Jun 07 2019 |
13518 |
448.99 |
| May 31 2019 |
13542 |
448.99 |
| May 24 2019 |
13536 |
448.99 |
| May 17 2019 |
13563 |
448.99 |
| May 10 2019 |
13556 |
448.99 |
| May 03 2019 |
13563 |
448.99 |
| Apr 26 2019 |
13558 |
448.99 |
| Apr 19 2019 |
13557 |
448.99 |
| Apr 12 2019 |
13559 |
448.99 |
| Apr 05 2019 |
13559 |
448.99 |
| Mar 29 2019 |
13560 |
448.99 |
| Mar 22 2019 |
13552 |
448.99 |
| Mar 15 2019 |
13560 |
448.99 |
| Mar 08 2019 |
13492 |
448.99 |
| Mar 01 2019 |
13496 |
448.99 |
| Feb 22 2019 |
13492 |
448.99 |
| Feb 15 2019 |
13510 |
448.99 |
| Feb 08 2019 |
13498 |
448.99 |
| Feb 01 2019 |
13521 |
448.99 |
| Jan 25 2019 |
13523 |
448.99 |
| Jan 18 2019 |
13096 |
448.99 |
| Jan 11 2019 |
13650 |
448.99 |
| Jan 04 2019 |
13733 |
448.99 |
| Dec 28 2018 |
13737 |
448.99 |
| Dec 21 2018 |
13656 |
448.99 |
| Dec 14 2018 |
13712 |
448.99 |
| Dec 07 2018 |
13865 |
448.99 |
| Nov 30 2018 |
14076 |
448.99 |
| Nov 23 2018 |
14231 |
448.99 |
| Nov 16 2018 |
14459 |
448.99 |
| Nov 09 2018 |
16350 |
466.11 |
| Nov 02 2018 |
16399 |
466.11 |
| Oct 26 2018 |
16166 |
466.11 |
| Oct 19 2018 |
15981 |
464.11 |
| Oct 12 2018 |
18631 |
490.29 |
