| Nov 08 2019 |
17742 |
487.05 |
| Nov 01 2019 |
17817 |
487.05 |
| Oct 25 2019 |
17824 |
487.05 |
| Oct 18 2019 |
17752 |
490.9 |
| Oct 11 2019 |
18018 |
490.9 |
| Oct 04 2019 |
18152 |
490.9 |
| Sep 27 2019 |
17748 |
486.94 |
| Sep 20 2019 |
17510 |
486.94 |
| Sep 13 2019 |
13530 |
446.9 |
| Sep 06 2019 |
13232 |
446.9 |
| Aug 30 2019 |
13292 |
446.9 |
| Aug 23 2019 |
13312 |
446.9 |
| Aug 16 2019 |
13218 |
446.9 |
| Aug 09 2019 |
13218 |
446.9 |
| Aug 02 2019 |
13226 |
446.9 |
| Jul 26 2019 |
13234 |
446.9 |
| Jul 19 2019 |
13249 |
446.9 |
| Jul 12 2019 |
13274 |
446.9 |
| Jul 05 2019 |
13284 |
446.9 |
| Jun 28 2019 |
13310 |
446.9 |
| Jun 21 2019 |
13330 |
446.9 |
| Jun 14 2019 |
13324 |
446.9 |
| Jun 07 2019 |
13312 |
446.9 |
| May 31 2019 |
13335 |
446.9 |
| May 24 2019 |
13330 |
446.9 |
| May 17 2019 |
13357 |
446.9 |
| May 10 2019 |
13349 |
446.9 |
| May 03 2019 |
13358 |
446.9 |
| Apr 26 2019 |
13353 |
446.9 |
| Apr 19 2019 |
13352 |
446.9 |
| Apr 12 2019 |
13355 |
446.9 |
| Apr 05 2019 |
13355 |
446.9 |
| Mar 29 2019 |
13356 |
446.9 |
| Mar 22 2019 |
13347 |
446.9 |
| Mar 15 2019 |
13354 |
446.9 |
| Mar 08 2019 |
13284 |
446.9 |
| Mar 01 2019 |
13288 |
446.9 |
| Feb 22 2019 |
13284 |
446.9 |
| Feb 15 2019 |
13301 |
446.9 |
| Feb 08 2019 |
13292 |
446.9 |
| Feb 01 2019 |
13315 |
446.9 |
| Jan 25 2019 |
13318 |
446.9 |
| Jan 18 2019 |
12895 |
446.9 |
| Jan 11 2019 |
13444 |
446.9 |
| Jan 04 2019 |
13523 |
446.9 |
| Dec 28 2018 |
13532 |
446.9 |
| Dec 21 2018 |
13450 |
446.9 |
| Dec 14 2018 |
13514 |
446.9 |
| Dec 07 2018 |
13667 |
446.9 |
| Nov 30 2018 |
13863 |
446.9 |
| Nov 23 2018 |
14027 |
446.9 |
| Nov 16 2018 |
14258 |
446.9 |
| Nov 09 2018 |
16868 |
470.62 |
| Nov 02 2018 |
16882 |
470.62 |
| Oct 26 2018 |
16655 |
470.62 |
| Oct 19 2018 |
15926 |
463.63 |
| Oct 12 2018 |
17561 |
480 |
