| Nov 08 2019 |
12311 |
431.88 |
| Nov 01 2019 |
12356 |
431.88 |
| Oct 25 2019 |
12325 |
431.88 |
| Oct 18 2019 |
12886 |
440.92 |
| Oct 11 2019 |
13078 |
440.92 |
| Oct 04 2019 |
13178 |
440.92 |
| Sep 27 2019 |
11934 |
428.37 |
| Sep 20 2019 |
11768 |
428.37 |
| Sep 13 2019 |
11667 |
426.7 |
| Sep 06 2019 |
11365 |
426.7 |
| Aug 30 2019 |
11416 |
426.7 |
| Aug 23 2019 |
11434 |
426.7 |
| Aug 16 2019 |
11345 |
426.7 |
| Aug 09 2019 |
11345 |
426.7 |
| Aug 02 2019 |
11351 |
426.7 |
| Jul 26 2019 |
11358 |
426.7 |
| Jul 19 2019 |
11374 |
426.7 |
| Jul 12 2019 |
11396 |
426.7 |
| Jul 05 2019 |
11405 |
426.7 |
| Jun 28 2019 |
11426 |
426.7 |
| Jun 21 2019 |
11446 |
426.7 |
| Jun 14 2019 |
11439 |
426.7 |
| Jun 07 2019 |
11426 |
426.7 |
| May 31 2019 |
11444 |
426.7 |
| May 24 2019 |
11441 |
426.7 |
| May 17 2019 |
11462 |
426.7 |
| May 10 2019 |
11456 |
426.7 |
| May 03 2019 |
11464 |
426.7 |
| Apr 26 2019 |
11456 |
426.7 |
| Apr 19 2019 |
11456 |
426.7 |
| Apr 12 2019 |
11459 |
426.7 |
| Apr 05 2019 |
11459 |
426.7 |
| Mar 29 2019 |
11459 |
426.7 |
| Mar 22 2019 |
11456 |
426.7 |
| Mar 15 2019 |
11463 |
426.7 |
| Mar 08 2019 |
11409 |
426.7 |
| Mar 01 2019 |
11414 |
426.7 |
| Feb 22 2019 |
11409 |
426.7 |
| Feb 15 2019 |
11426 |
426.7 |
| Feb 08 2019 |
11412 |
426.7 |
| Feb 01 2019 |
11436 |
426.7 |
| Jan 25 2019 |
11439 |
426.7 |
| Jan 18 2019 |
11056 |
426.7 |
| Jan 11 2019 |
11380 |
424.48 |
| Jan 04 2019 |
11435 |
424.48 |
| Dec 28 2018 |
11442 |
424.48 |
| Dec 21 2018 |
11372 |
424.48 |
| Dec 14 2018 |
11399 |
424.48 |
| Dec 07 2018 |
11536 |
424.48 |
| Nov 30 2018 |
11677 |
424.48 |
| Nov 23 2018 |
11764 |
424.48 |
| Nov 16 2018 |
11962 |
424.48 |
| Nov 09 2018 |
12357 |
428.09 |
| Nov 02 2018 |
12409 |
428.09 |
| Oct 26 2018 |
12148 |
428.09 |
| Oct 19 2018 |
12147 |
427.77 |
| Oct 12 2018 |
15389 |
459.43 |
