| Oct 12 2023 |
3925 |
424.63 |
| Oct 05 2023 |
3808 |
424.63 |
| Sep 28 2023 |
5908 |
469.12 |
| Sep 21 2023 |
5902 |
469.12 |
| Sep 14 2023 |
5971 |
469.12 |
| Sep 07 2023 |
5999 |
469.12 |
| Aug 31 2023 |
6028 |
469.12 |
| Aug 24 2023 |
6016 |
469.12 |
| Aug 17 2023 |
6007 |
469.12 |
| Aug 10 2023 |
6007 |
469.12 |
| Aug 03 2023 |
6017 |
469.12 |
| Jul 27 2023 |
6009 |
469.12 |
| Jul 20 2023 |
5924 |
469.12 |
| Jul 13 2023 |
5924 |
469.12 |
| Jul 06 2023 |
5903 |
469.12 |
| Jun 29 2023 |
5907 |
469.12 |
| Jun 22 2023 |
5907 |
469.12 |
| Jun 15 2023 |
5907 |
469.12 |
| Jun 08 2023 |
5912 |
469.12 |
| Jun 01 2023 |
5904 |
469.12 |
| May 25 2023 |
5898 |
469.12 |
| May 18 2023 |
5898 |
469.12 |
| May 11 2023 |
5898 |
469.12 |
| May 04 2023 |
5897 |
469.12 |
| Apr 27 2023 |
5899 |
469.12 |
| Apr 20 2023 |
5899 |
469.12 |
| Apr 13 2023 |
5899 |
469.12 |
| Apr 06 2023 |
5908 |
469.12 |
| Mar 30 2023 |
5908 |
469.12 |
| Mar 23 2023 |
5908 |
469.12 |
| Mar 16 2023 |
5908 |
469.12 |
| Mar 09 2023 |
5908 |
469.12 |
| Mar 02 2023 |
5908 |
469.12 |
| Feb 23 2023 |
5908 |
469.12 |
| Feb 16 2023 |
5914 |
469.12 |
| Feb 09 2023 |
5933 |
469.12 |
| Feb 02 2023 |
5946 |
469.12 |
| Jan 26 2023 |
5948 |
469.12 |
| Jan 19 2023 |
5937 |
469.12 |
| Jan 12 2023 |
5878 |
469.12 |
| Jan 05 2023 |
5914 |
469.12 |
| Dec 29 2022 |
5911 |
469.12 |
| Dec 22 2022 |
7048 |
418.68 |
| Dec 15 2022 |
7024 |
418.68 |
| Dec 08 2022 |
6984 |
418.68 |
| Dec 01 2022 |
6878 |
418.68 |
| Nov 24 2022 |
6877 |
418.68 |
| Nov 17 2022 |
6745 |
418.68 |
| Nov 10 2022 |
6633 |
418.68 |
| Nov 03 2022 |
6426 |
418.68 |
| Oct 27 2022 |
5970 |
418.68 |
| Oct 20 2022 |
5792 |
418.68 |
| Oct 13 2022 |
7158 |
457.26 |
| Oct 06 2022 |
5540 |
419.68 |
| Sep 29 2022 |
5388 |
419.68 |
| Sep 22 2022 |
5346 |
419.68 |
| Sep 15 2022 |
5264 |
419.68 |
| Sep 08 2022 |
5271 |
419.68 |
| Sep 01 2022 |
5270 |
419.68 |
| Aug 25 2022 |
5263 |
419.68 |
| Aug 18 2022 |
5262 |
419.68 |
| Aug 11 2022 |
5272 |
419.68 |
| Aug 04 2022 |
5255 |
419.68 |
| Jul 28 2022 |
5255 |
419.68 |
| Jul 21 2022 |
5255 |
419.68 |
| Jul 14 2022 |
5255 |
419.68 |
| Jul 07 2022 |
5255 |
419.68 |
| Jun 30 2022 |
5255 |
419.68 |
| Jun 23 2022 |
5238 |
419.68 |
| Jun 16 2022 |
5238 |
419.68 |
| Jun 09 2022 |
5244 |
419.68 |
| Jun 02 2022 |
5244 |
419.68 |
| May 26 2022 |
5244 |
419.68 |
| May 19 2022 |
5244 |
419.68 |
| May 12 2022 |
5244 |
419.68 |
| May 05 2022 |
5244 |
419.68 |
| Apr 28 2022 |
5236 |
419.68 |
| Apr 21 2022 |
5236 |
419.68 |
| Apr 14 2022 |
5236 |
419.68 |
| Apr 07 2022 |
5236 |
419.68 |
| Mar 31 2022 |
5236 |
419.68 |
| Mar 24 2022 |
5236 |
419.68 |
| Mar 17 2022 |
5229 |
419.68 |
| Mar 10 2022 |
5229 |
419.68 |
| Mar 03 2022 |
5229 |
419.68 |
| Feb 24 2022 |
5226 |
419.68 |
| Feb 17 2022 |
5233 |
419.68 |
| Feb 10 2022 |
5236 |
419.68 |
| Feb 03 2022 |
5245 |
419.68 |
| Jan 27 2022 |
5249 |
419.68 |
| Jan 20 2022 |
5138 |
419.68 |
| Jan 13 2022 |
5168 |
419.68 |
| Jan 06 2022 |
5305 |
419.68 |
| Dec 30 2021 |
5332 |
419.68 |
| Dec 23 2021 |
5351 |
419.68 |
| Dec 16 2021 |
5354 |
419.68 |
| Dec 09 2021 |
5396 |
419.68 |
| Dec 02 2021 |
5508 |
419.68 |
| Nov 25 2021 |
5532 |
419.68 |
| Nov 18 2021 |
5576 |
419.68 |
| Nov 11 2021 |
5589 |
419.68 |
| Nov 04 2021 |
5716 |
419.68 |
| Oct 28 2021 |
5748 |
414.82 |
| Oct 21 2021 |
5744 |
414.82 |
| Oct 14 2021 |
5812 |
414.82 |
| Oct 07 2021 |
6048 |
423.68 |
| Sep 30 2021 |
6137 |
423.68 |
| Sep 23 2021 |
6274 |
423.68 |
| Sep 16 2021 |
6411 |
423.68 |
| Sep 09 2021 |
6505 |
423.68 |
| Sep 02 2021 |
6619 |
423.68 |
| Aug 26 2021 |
6636 |
423.68 |
| Aug 19 2021 |
6646 |
423.68 |
| Aug 12 2021 |
6662 |
423.68 |
| Aug 05 2021 |
6675 |
423.68 |
| Jul 29 2021 |
6679 |
423.68 |
| Jun 03 2021 |
6178 |
423.68 |
| Oct 30 2020 |
7030 |
407.53 |
| Oct 23 2020 |
7541 |
407.53 |
| Oct 16 2020 |
8924 |
423.68 |
| Oct 09 2020 |
9319 |
423.68 |
| Oct 02 2020 |
9654 |
423.68 |
| Sep 25 2020 |
9841 |
423.68 |
| Sep 18 2020 |
10125 |
423.68 |
| Sep 11 2020 |
10291 |
423.68 |
| Sep 04 2020 |
10446 |
423.68 |
| Aug 28 2020 |
10526 |
423.68 |
| Aug 21 2020 |
10567 |
423.68 |
| Aug 14 2020 |
10576 |
423.68 |
| Aug 07 2020 |
10673 |
423.68 |
| Jul 31 2020 |
10719 |
423.68 |
| Jul 24 2020 |
10719 |
423.68 |
| Jul 17 2020 |
10733 |
423.68 |
| Jul 10 2020 |
10760 |
423.68 |
| Jul 03 2020 |
10803 |
423.68 |
| Jun 26 2020 |
10803 |
423.68 |
| Jun 19 2020 |
10803 |
423.68 |
| Jun 12 2020 |
10809 |
423.68 |
| Jun 05 2020 |
10826 |
423.68 |
| May 29 2020 |
10837 |
423.68 |
| May 22 2020 |
10875 |
423.68 |
| May 15 2020 |
10875 |
423.68 |
| May 08 2020 |
10884 |
423.68 |
| May 01 2020 |
10890 |
423.68 |
| Apr 24 2020 |
10925 |
423.68 |
| Apr 17 2020 |
10925 |
423.68 |
| Apr 10 2020 |
10925 |
423.68 |
| Apr 03 2020 |
10925 |
423.68 |
| Mar 27 2020 |
10925 |
423.68 |
| Mar 20 2020 |
10934 |
423.68 |
| Mar 13 2020 |
10934 |
423.68 |
| Mar 06 2020 |
10934 |
423.68 |
| Feb 28 2020 |
10920 |
423.68 |
| Feb 21 2020 |
10965 |
423.68 |
| Feb 14 2020 |
10968 |
423.68 |
| Feb 07 2020 |
10989 |
423.68 |
| Jan 31 2020 |
11009 |
423.68 |
| Jan 24 2020 |
10678 |
423.68 |
| Jan 17 2020 |
10709 |
423.68 |
| Jan 10 2020 |
11263 |
423.68 |
| Jan 03 2020 |
11177 |
423.68 |
| Dec 27 2019 |
11185 |
423.68 |
| Dec 20 2019 |
11198 |
423.68 |
| Dec 13 2019 |
11253 |
423.68 |
| Dec 06 2019 |
11098 |
423.68 |
| Nov 29 2019 |
11341 |
423.68 |
| Nov 22 2019 |
11400 |
423.68 |
| Nov 15 2019 |
11487 |
423.68 |
| Nov 08 2019 |
11651 |
424.27 |
| Nov 01 2019 |
12696 |
435.43 |
| Oct 25 2019 |
12654 |
435.43 |
| Oct 18 2019 |
11664 |
427.58 |
| Oct 11 2019 |
11777 |
427.58 |
| Oct 04 2019 |
11877 |
427.58 |
| Sep 27 2019 |
13086 |
440.12 |
| Sep 20 2019 |
12906 |
440.12 |
| Sep 13 2019 |
10952 |
418.73 |
| Sep 06 2019 |
10678 |
418.73 |
| Aug 30 2019 |
10707 |
418.73 |
| Aug 23 2019 |
10727 |
418.73 |
| Aug 16 2019 |
10653 |
418.73 |
| Aug 09 2019 |
10653 |
418.73 |
| Aug 02 2019 |
10659 |
418.73 |
| Jul 26 2019 |
10665 |
418.73 |
| Jul 19 2019 |
10681 |
418.73 |
| Jul 12 2019 |
10704 |
418.73 |
| Jul 05 2019 |
10712 |
418.73 |
| Jun 28 2019 |
10728 |
418.73 |
| Jun 21 2019 |
10747 |
418.73 |
| Jun 14 2019 |
10740 |
418.73 |
| Jun 07 2019 |
10728 |
418.73 |
| May 31 2019 |
10746 |
418.73 |
| May 24 2019 |
10741 |
418.73 |
| May 17 2019 |
10758 |
418.73 |
| May 10 2019 |
10752 |
418.73 |
| May 03 2019 |
10762 |
418.73 |
| Apr 26 2019 |
10754 |
418.73 |
| Apr 19 2019 |
10755 |
418.73 |
| Apr 12 2019 |
10759 |
418.73 |
| Apr 05 2019 |
10759 |
418.73 |
| Mar 29 2019 |
10758 |
418.73 |
| Mar 22 2019 |
10756 |
418.73 |
| Mar 15 2019 |
10767 |
418.73 |
| Mar 08 2019 |
10715 |
418.73 |
| Mar 01 2019 |
10718 |
418.73 |
| Feb 22 2019 |
10713 |
418.73 |
| Feb 15 2019 |
10730 |
418.73 |
| Feb 08 2019 |
10719 |
418.73 |
| Feb 01 2019 |
10740 |
418.73 |
| Jan 25 2019 |
10739 |
418.73 |
| Jan 18 2019 |
10364 |
418.73 |
| Jan 11 2019 |
10870 |
418.73 |
| Jan 04 2019 |
10937 |
418.73 |
| Dec 28 2018 |
10945 |
418.73 |
| Dec 21 2018 |
10876 |
418.73 |
| Dec 14 2018 |
10898 |
418.73 |
| Dec 07 2018 |
11029 |
418.73 |
| Nov 30 2018 |
11179 |
418.73 |
| Nov 23 2018 |
11257 |
418.73 |
| Nov 16 2018 |
11442 |
418.73 |
| Nov 09 2018 |
13675 |
440.89 |
| Nov 02 2018 |
13710 |
440.89 |
| Oct 26 2018 |
13478 |
440.89 |
| Oct 19 2018 |
14238 |
448.14 |
| Oct 12 2018 |
14220 |
449.14 |
