| Sep 24 2010 |
16052 |
575.68 |
| Sep 17 2010 |
15325 |
575.68 |
| Sep 10 2010 |
15014 |
575.68 |
| Jan 29 2010 |
14985 |
575.68 |
| Jan 15 2010 |
14924 |
575.68 |
| Jan 08 2010 |
14779 |
575.68 |
| Dec 18 2009 |
14315 |
575.68 |
| Dec 09 2009 |
14117 |
575.68 |
| Dec 04 2009 |
13734 |
575.68 |
| Nov 27 2009 |
13595 |
575.68 |
| Nov 20 2009 |
13128 |
575.68 |
| Nov 13 2009 |
12447 |
575.68 |
| Nov 06 2009 |
12278 |
575.68 |
| Oct 30 2009 |
14441 |
575.68 |
| Oct 23 2009 |
14791 |
591.94 |
| Oct 16 2009 |
15842 |
618.4 |
| Oct 09 2009 |
15660 |
618.4 |
| Oct 02 2009 |
14919 |
618.4 |
| Sep 25 2009 |
14292 |
623.18 |
| Sep 18 2009 |
14015 |
623.18 |
| Sep 11 2009 |
13875 |
623.18 |
| Jan 30 2009 |
13660 |
623.18 |
| Jan 09 2009 |
12319 |
623.18 |
| Dec 18 2008 |
12068 |
623.18 |
| Dec 12 2008 |
11994 |
623.18 |
| Dec 05 2008 |
12017 |
623.18 |
| Nov 28 2008 |
11617 |
623.18 |
| Nov 21 2008 |
11538 |
623.18 |
| Nov 14 2008 |
11177 |
623.18 |
| Nov 07 2008 |
11040 |
623.18 |
| Oct 31 2008 |
10503 |
630.67 |
| Oct 24 2008 |
9119 |
590.02 |
| Oct 17 2008 |
8235 |
590.02 |
| Oct 10 2008 |
7965 |
590.02 |
