| Oct 20 2015 |
29931 |
618.25 |
| Oct 13 2015 |
29304 |
618.25 |
| Oct 06 2015 |
29215 |
618.25 |
| Sep 29 2015 |
29151 |
618.25 |
| Sep 22 2015 |
26370 |
618.25 |
| Sep 15 2015 |
30991 |
618.25 |
| Sep 14 2015 |
27991 |
618.25 |
| Sep 07 2015 |
27877 |
618.25 |
| Aug 31 2015 |
27975 |
618.25 |
| Aug 24 2015 |
27872 |
618.25 |
| Aug 17 2015 |
27928 |
618.25 |
| Aug 10 2015 |
27946 |
618.25 |
| Aug 03 2015 |
27946 |
618.25 |
| Jul 27 2015 |
27946 |
618.25 |
| Jul 20 2015 |
27945 |
618.25 |
| Jul 13 2015 |
27945 |
618.25 |
| Jul 06 2015 |
27945 |
618.25 |
| Jun 29 2015 |
27945 |
618.25 |
| Jun 22 2015 |
27945 |
618.25 |
| Jun 15 2015 |
27945 |
618.25 |
| Jun 08 2015 |
28153 |
618.25 |
| Jun 01 2015 |
28153 |
618.25 |
| May 25 2015 |
28153 |
618.25 |
| May 18 2015 |
28153 |
618.25 |
| May 11 2015 |
28153 |
618.25 |
| May 04 2015 |
28153 |
618.25 |
| Apr 27 2015 |
28122 |
618.25 |
| Apr 20 2015 |
28105 |
618.25 |
| Apr 13 2015 |
28103 |
618.25 |
| Apr 06 2015 |
28144 |
618.25 |
| Mar 30 2015 |
28144 |
618.25 |
| Mar 23 2015 |
28166 |
618.25 |
| Mar 16 2015 |
28135 |
618.25 |
| Mar 09 2015 |
28134 |
618.25 |
| Mar 02 2015 |
28115 |
618.25 |
| Feb 23 2015 |
27921 |
618.25 |
| Feb 16 2015 |
27886 |
618.25 |
| Feb 09 2015 |
27896 |
618.25 |
| Feb 02 2015 |
27906 |
618.25 |
| Jan 26 2015 |
27886 |
618.25 |
| Jan 19 2015 |
27856 |
618.25 |
| Jan 12 2015 |
27717 |
618.25 |
| Jan 05 2015 |
28046 |
618.25 |
| Dec 29 2014 |
28042 |
618.25 |
| Dec 22 2014 |
28099 |
618.25 |
| Dec 15 2014 |
27689 |
618.25 |
| Dec 08 2014 |
27995 |
618.25 |
| Dec 01 2014 |
28154 |
618.25 |
| Nov 24 2014 |
28177 |
618.25 |
| Nov 17 2014 |
28471 |
618.25 |
| Nov 10 2014 |
28706 |
618.25 |
| Sep 29 2014 |
32154 |
685.73 |
| Sep 22 2014 |
31454 |
665.39 |
| Sep 15 2014 |
31084 |
665.39 |
| Sep 08 2014 |
30707 |
665.39 |
| Sep 01 2014 |
30829 |
665.39 |
| Aug 25 2014 |
30882 |
665.39 |
| Aug 18 2014 |
30899 |
665.39 |
| Aug 11 2014 |
30898 |
665.39 |
| Aug 04 2014 |
30898 |
665.39 |
| Jul 28 2014 |
30898 |
665.39 |
| Jul 21 2014 |
30916 |
665.39 |
| Jul 14 2014 |
30917 |
665.39 |
| Jul 07 2014 |
30917 |
665.39 |
| Jun 30 2014 |
30917 |
665.39 |
| Jun 23 2014 |
30917 |
665.39 |
| Jun 16 2014 |
30917 |
665.39 |
| Jun 09 2014 |
30917 |
665.39 |
| Jun 02 2014 |
30917 |
665.39 |
| May 26 2014 |
30917 |
665.39 |
| May 19 2014 |
30917 |
665.39 |
| May 12 2014 |
30918 |
665.39 |
| May 05 2014 |
30918 |
665.39 |
| Apr 28 2014 |
30919 |
665.39 |
| Apr 21 2014 |
30919 |
665.39 |
| Apr 14 2014 |
30925 |
665.39 |
| Apr 07 2014 |
30925 |
665.39 |
| Mar 31 2014 |
30926 |
665.39 |
| Mar 24 2014 |
30926 |
665.39 |
| Mar 17 2014 |
30926 |
665.39 |
| Mar 10 2014 |
30925 |
665.39 |
| Mar 03 2014 |
30925 |
665.39 |
| Feb 24 2014 |
30919 |
665.39 |
| Feb 17 2014 |
30940 |
665.39 |
| Feb 10 2014 |
30938 |
665.39 |
| Feb 03 2014 |
30935 |
665.39 |
| Jan 27 2014 |
30993 |
665.39 |
| Jan 20 2014 |
30923 |
665.39 |
| Jan 13 2014 |
30749 |
665.39 |
| Jan 06 2014 |
30689 |
665.39 |
| Dec 30 2013 |
30877 |
665.39 |
| Dec 23 2013 |
30670 |
665.39 |
| Dec 16 2013 |
30401 |
665.39 |
| Dec 09 2013 |
29502 |
647.07 |
| Dec 02 2013 |
29092 |
635.02 |
| Nov 25 2013 |
29701 |
637.16 |
| Nov 18 2013 |
29703 |
637.16 |
| Nov 11 2013 |
29798 |
637.16 |
| Nov 04 2013 |
25062 |
577.74 |
| Oct 28 2013 |
24792 |
577.74 |
| Oct 21 2013 |
24155 |
577.74 |
| Oct 14 2013 |
18460 |
512.55 |
| Oct 07 2013 |
12031 |
449.14 |
| Sep 30 2013 |
12015 |
449.14 |
| Sep 23 2013 |
7195 |
392.81 |
| Sep 16 2013 |
5180 |
360.62 |
| Sep 09 2013 |
5183 |
360.62 |
| Sep 02 2013 |
5224 |
360.62 |
| Aug 26 2013 |
5198 |
360.62 |
| Aug 19 2013 |
5209 |
360.62 |
| Aug 12 2013 |
5209 |
360.62 |
| Aug 05 2013 |
5210 |
360.62 |
| Jul 29 2013 |
5210 |
360.62 |
| Jul 22 2013 |
5225 |
360.62 |
| Jul 15 2013 |
5225 |
360.62 |
| Jul 08 2013 |
5224 |
360.62 |
| Jul 01 2013 |
5224 |
360.62 |
| Jun 24 2013 |
5224 |
360.62 |
| Jun 17 2013 |
5224 |
360.62 |
| Jun 10 2013 |
5224 |
360.62 |
| Jun 03 2013 |
5224 |
360.62 |
| May 27 2013 |
5224 |
360.62 |
| May 20 2013 |
5224 |
360.62 |
| May 13 2013 |
5224 |
360.62 |
| May 06 2013 |
5224 |
360.62 |
| Apr 29 2013 |
5224 |
360.62 |
| Apr 22 2013 |
5215 |
360.62 |
| Apr 15 2013 |
5223 |
360.62 |
| Apr 08 2013 |
5223 |
360.62 |
| Apr 01 2013 |
5223 |
360.62 |
| Mar 25 2013 |
5223 |
360.62 |
| Mar 18 2013 |
5223 |
360.62 |
| Mar 11 2013 |
5223 |
360.62 |
| Mar 04 2013 |
5223 |
360.62 |
| Feb 25 2013 |
5223 |
360.62 |
| Feb 18 2013 |
5230 |
360.62 |
| Feb 11 2013 |
5238 |
360.62 |
| Feb 04 2013 |
5214 |
360.62 |
| Jan 28 2013 |
5244 |
360.62 |
| Jan 21 2013 |
5257 |
360.62 |
| Jan 14 2013 |
5316 |
360.62 |
| Jan 07 2013 |
5279 |
360.62 |
| Dec 31 2012 |
4000 |
338.13 |
| Dec 24 2012 |
3999 |
338.13 |
| Dec 17 2012 |
3351 |
324.29 |
| Dec 10 2012 |
3323 |
324.29 |
| Dec 03 2012 |
3373 |
324.29 |
| Nov 26 2012 |
3291 |
324.29 |
| Nov 19 2012 |
3355 |
324.29 |
| Nov 12 2012 |
3369 |
324.29 |
| Nov 05 2012 |
3394 |
324.29 |
| Oct 29 2012 |
3442 |
324.29 |
| Oct 22 2012 |
3828 |
332.58 |
| Oct 15 2012 |
4226 |
340.42 |
| Oct 02 2012 |
4712 |
349.81 |
| Sep 26 2012 |
4772 |
349.81 |
| Sep 20 2012 |
4523 |
346.09 |
| Sep 13 2012 |
4496 |
346.09 |
| Jan 19 2012 |
6622 |
391.95 |
| Dec 29 2011 |
8585 |
420.17 |
| Dec 13 2011 |
8492 |
420.18 |
| Dec 09 2011 |
8504 |
420.19 |
| Dec 01 2011 |
8486 |
420.19 |
| Nov 25 2011 |
8288 |
416.35 |
| Nov 17 2011 |
7375 |
405.02 |
| Nov 10 2011 |
9588 |
431.51 |
| Nov 04 2011 |
9560 |
431.51 |
| Oct 28 2011 |
3769 |
342.29 |
| Oct 21 2011 |
4373 |
355.06 |
| Oct 14 2011 |
4353 |
355.28 |
| Oct 07 2011 |
4226 |
355.5 |
| Sep 30 2011 |
4504 |
360.74 |
| Sep 27 2011 |
5228 |
376.54 |
| Sep 23 2011 |
4831 |
370.65 |
| Sep 16 2011 |
4727 |
370.61 |
| Sep 09 2011 |
4632 |
370.57 |
| Jan 13 2011 |
4566 |
369.94 |
| Dec 28 2010 |
4752 |
369.92 |
| Dec 14 2010 |
4743 |
369.91 |
| Dec 03 2010 |
4763 |
369.9 |
| Nov 26 2010 |
4760 |
369.89 |
| Nov 19 2010 |
4723 |
369.88 |
| Nov 12 2010 |
4643 |
369.88 |
| Nov 04 2010 |
4692 |
372.14 |
| Oct 28 2010 |
4520 |
372.13 |
| Oct 22 2010 |
4236 |
367.51 |
| Oct 14 2010 |
4140 |
367.56 |
| Oct 05 2010 |
5184 |
395.61 |
| Sep 29 2010 |
5252 |
395.61 |
| Sep 24 2010 |
5084 |
395.61 |
| Sep 17 2010 |
4954 |
395.61 |
| Sep 10 2010 |
4865 |
395.61 |
| Aug 15 2010 |
3704 |
380.47 |
| Jan 29 2010 |
4859 |
395.61 |
| Jan 15 2010 |
4823 |
395.61 |
| Jan 08 2010 |
4712 |
395.61 |
| Dec 18 2009 |
4458 |
395.61 |
| Dec 09 2009 |
4397 |
395.61 |
| Dec 04 2009 |
4312 |
395.61 |
| Nov 27 2009 |
4330 |
395.61 |
| Nov 20 2009 |
4155 |
395.61 |
| Nov 13 2009 |
3942 |
395.61 |
| Nov 06 2009 |
3921 |
395.61 |
| Oct 30 2009 |
4382 |
390.22 |
| Oct 23 2009 |
4231 |
391.13 |
| Oct 16 2009 |
4231 |
391.13 |
| Oct 09 2009 |
3705 |
377.37 |
| Oct 02 2009 |
3595 |
377.37 |
| Sep 25 2009 |
3155 |
368.38 |
| Sep 18 2009 |
3102 |
368.77 |
| Sep 11 2009 |
3081 |
368.77 |
| Jan 30 2009 |
3035 |
368.77 |
| Jan 09 2009 |
2836 |
368.77 |
| Dec 18 2008 |
2666 |
368.77 |
| Dec 12 2008 |
2657 |
367.57 |
| Dec 05 2008 |
2650 |
367.57 |
| Nov 28 2008 |
2604 |
367.57 |
| Nov 21 2008 |
2602 |
367.57 |
| Nov 14 2008 |
2520 |
367.57 |
| Nov 07 2008 |
2430 |
367.57 |
| Oct 31 2008 |
2228 |
367.57 |
| Oct 24 2008 |
2088 |
361.21 |
| Oct 17 2008 |
1859 |
357.83 |
| Oct 10 2008 |
1758 |
356.42 |
| Oct 03 2008 |
1574 |
356.42 |
| Sep 26 2008 |
1489 |
356.42 |
| Sep 19 2008 |
1512 |
356.42 |
| Feb 01 2008 |
1467 |
356.42 |
| Dec 12 2007 |
1375 |
351.16 |
| Dec 07 2007 |
1372 |
351.16 |
| Nov 30 2007 |
1327 |
351.16 |
| Nov 23 2007 |
1322 |
351.16 |
| Nov 16 2007 |
1430 |
351.16 |
| Nov 09 2007 |
1431 |
351.16 |
| Nov 02 2007 |
1408 |
351.16 |
| Oct 26 2007 |
1586 |
365.72 |
| Oct 19 2007 |
1577 |
365.72 |
| Oct 12 2007 |
1291 |
345.44 |
| Oct 05 2007 |
1844 |
393.71 |
| Sep 28 2007 |
1832 |
393.71 |
| Sep 21 2007 |
1719 |
393.71 |
| Sep 14 2007 |
1667 |
393.71 |
| Aug 24 2007 |
1627 |
393.71 |
| Dec 14 2006 |
1759 |
412.44 |
| Dec 08 2006 |
1746 |
412.44 |
| Dec 01 2006 |
1708 |
412.44 |
| Nov 24 2006 |
1677 |
412.44 |
| Nov 17 2006 |
1500 |
412.44 |
| Nov 10 2006 |
1455 |
412.44 |
| Nov 03 2006 |
1350 |
412.44 |
| Oct 27 2006 |
1284 |
412.44 |
| Oct 20 2006 |
1173 |
412.44 |
| Oct 13 2006 |
1192 |
441.99 |
