| Dec 02 2021 |
1673 |
320.25 |
| Nov 25 2021 |
1688 |
320.25 |
| Nov 18 2021 |
1700 |
320.25 |
| Nov 11 2021 |
1698 |
320.25 |
| Nov 04 2021 |
1709 |
320.25 |
| Oct 28 2021 |
2598 |
325.7 |
| Oct 21 2021 |
2617 |
325.7 |
| Oct 14 2021 |
2644 |
325.7 |
| Oct 07 2021 |
2615 |
325.7 |
| Sep 30 2021 |
2650 |
325.7 |
| Sep 23 2021 |
2410 |
315.56 |
| Sep 16 2021 |
2456 |
315.56 |
| Sep 09 2021 |
2492 |
315.56 |
| Sep 02 2021 |
2515 |
315.56 |
| Aug 26 2021 |
2516 |
315.56 |
| Aug 19 2021 |
2519 |
315.56 |
| Aug 12 2021 |
2529 |
315.56 |
| Aug 05 2021 |
2536 |
315.56 |
| Jul 29 2021 |
2538 |
315.56 |
| Jun 03 2021 |
2361 |
315.56 |
| Dec 04 2020 |
2486 |
320.25 |
| Nov 27 2020 |
2399 |
320.25 |
| Nov 20 2020 |
2624 |
320.25 |
| Nov 13 2020 |
2753 |
320.25 |
| Nov 06 2020 |
2920 |
320.25 |
| Oct 30 2020 |
3247 |
325.7 |
| Oct 23 2020 |
3445 |
325.7 |
| Oct 16 2020 |
3578 |
325.7 |
| Oct 09 2020 |
3705 |
325.7 |
| Oct 02 2020 |
3814 |
325.7 |
| Sep 25 2020 |
3496 |
315.56 |
| Sep 18 2020 |
3586 |
315.56 |
| Sep 11 2020 |
3619 |
315.56 |
| Sep 04 2020 |
3661 |
315.56 |
| Aug 28 2020 |
3673 |
315.56 |
| Aug 21 2020 |
3700 |
315.56 |
| Aug 14 2020 |
3707 |
315.56 |
| Aug 07 2020 |
3745 |
315.56 |
| Jul 31 2020 |
3759 |
315.56 |
| Jul 24 2020 |
3759 |
315.56 |
| Jul 17 2020 |
3770 |
315.56 |
| Jul 10 2020 |
3783 |
315.56 |
| Jul 03 2020 |
3791 |
315.56 |
| Jun 26 2020 |
3791 |
315.56 |
| Jun 19 2020 |
3791 |
315.56 |
| Jun 12 2020 |
3794 |
315.56 |
| Jun 05 2020 |
3803 |
315.56 |
| May 29 2020 |
3808 |
315.56 |
| May 22 2020 |
3810 |
315.56 |
| May 15 2020 |
3810 |
315.56 |
| May 08 2020 |
3811 |
315.56 |
| May 01 2020 |
3812 |
315.56 |
| Apr 24 2020 |
3821 |
315.56 |
| Apr 17 2020 |
3821 |
315.56 |
| Apr 10 2020 |
3821 |
315.56 |
| Apr 03 2020 |
3821 |
315.56 |
| Mar 27 2020 |
3821 |
315.56 |
| Mar 20 2020 |
3821 |
315.56 |
| Mar 13 2020 |
3821 |
315.56 |
| Mar 06 2020 |
3821 |
315.56 |
| Feb 28 2020 |
3831 |
315.56 |
| Feb 21 2020 |
3843 |
315.56 |
| Feb 14 2020 |
3846 |
315.56 |
| Feb 07 2020 |
3848 |
315.56 |
| Jan 31 2020 |
3863 |
315.56 |
| Jan 24 2020 |
3644 |
315.56 |
| Jan 17 2020 |
3659 |
315.56 |
| Jan 10 2020 |
3791 |
311.16 |
| Jan 03 2020 |
3779 |
311.16 |
| Dec 27 2019 |
3768 |
311.16 |
| Dec 20 2019 |
3774 |
311.16 |
| Dec 13 2019 |
4365 |
324.7 |
| Dec 06 2019 |
4208 |
324.7 |
| Nov 29 2019 |
4292 |
324.7 |
| Nov 22 2019 |
4312 |
324.7 |
| Nov 15 2019 |
4331 |
324.7 |
| Nov 08 2019 |
4349 |
324.7 |
| Nov 01 2019 |
4178 |
320.41 |
| Oct 25 2019 |
4119 |
320.41 |
| Sep 27 2019 |
5526 |
347.21 |
| Sep 20 2019 |
5441 |
347.21 |
| Sep 13 2019 |
6737 |
367.47 |
| Sep 06 2019 |
6572 |
367.47 |
| Aug 30 2019 |
6616 |
367.47 |
| Aug 23 2019 |
6632 |
367.47 |
| Aug 16 2019 |
6600 |
367.47 |
| Aug 09 2019 |
6600 |
367.47 |
| Aug 02 2019 |
6603 |
367.47 |
| Jul 26 2019 |
6605 |
367.47 |
| Jul 19 2019 |
6616 |
367.47 |
| Jul 12 2019 |
6626 |
367.47 |
| Jul 05 2019 |
6633 |
367.47 |
| Jun 28 2019 |
6648 |
367.47 |
| Jun 21 2019 |
6657 |
367.47 |
| Jun 14 2019 |
6648 |
367.47 |
| Jun 07 2019 |
6645 |
367.47 |
| May 31 2019 |
6658 |
367.47 |
| May 24 2019 |
6657 |
367.47 |
| May 17 2019 |
6672 |
367.47 |
| May 10 2019 |
6670 |
367.47 |
| May 03 2019 |
6678 |
367.47 |
| Apr 26 2019 |
6675 |
367.47 |
| Apr 19 2019 |
6677 |
367.47 |
| Apr 12 2019 |
6679 |
367.47 |
| Apr 05 2019 |
6679 |
367.47 |
| Mar 29 2019 |
6679 |
367.47 |
| Mar 22 2019 |
6677 |
367.47 |
| Mar 15 2019 |
6685 |
367.47 |
| Mar 08 2019 |
6660 |
367.47 |
| Mar 01 2019 |
6661 |
367.47 |
| Feb 22 2019 |
6659 |
367.47 |
| Feb 15 2019 |
6670 |
367.47 |
| Feb 08 2019 |
6653 |
367.47 |
| Feb 01 2019 |
6671 |
367.47 |
| Jan 25 2019 |
6671 |
367.47 |
| Jan 18 2019 |
6403 |
367.47 |
| Jan 11 2019 |
6785 |
367.47 |
| Jan 04 2019 |
6844 |
367.47 |
| Dec 28 2018 |
6870 |
367.47 |
| Dec 21 2018 |
6819 |
367.47 |
| Dec 14 2018 |
6814 |
367.47 |
| Dec 07 2018 |
6894 |
367.47 |
| Nov 30 2018 |
6975 |
367.47 |
| Nov 23 2018 |
7023 |
367.47 |
| Nov 16 2018 |
7118 |
367.47 |
| Nov 09 2018 |
7055 |
367.47 |
| Nov 02 2018 |
7073 |
367.47 |
| Oct 26 2018 |
6883 |
367.47 |
| Oct 19 2018 |
6922 |
367.47 |
| Oct 12 2018 |
10158 |
408 |
