| Sep 13 2019 |
15264 |
464.2 |
| Sep 06 2019 |
14929 |
464.2 |
| Aug 30 2019 |
14978 |
464.2 |
| Aug 23 2019 |
14999 |
464.2 |
| Aug 16 2019 |
14887 |
464.2 |
| Aug 09 2019 |
14887 |
464.2 |
| Aug 02 2019 |
14896 |
464.2 |
| Jul 26 2019 |
14899 |
464.2 |
| Jul 19 2019 |
14915 |
464.2 |
| Jul 12 2019 |
14945 |
464.2 |
| Jul 05 2019 |
14953 |
464.2 |
| Jun 28 2019 |
14984 |
464.2 |
| Jun 21 2019 |
15005 |
464.2 |
| Jun 14 2019 |
15000 |
464.2 |
| Jun 07 2019 |
14979 |
464.2 |
| May 31 2019 |
15001 |
464.2 |
| May 24 2019 |
15003 |
464.2 |
| May 17 2019 |
15034 |
464.2 |
| May 10 2019 |
15028 |
464.2 |
| May 03 2019 |
15041 |
464.2 |
| Apr 26 2019 |
15036 |
464.2 |
| Apr 19 2019 |
15036 |
464.2 |
| Apr 12 2019 |
15036 |
464.2 |
| Apr 05 2019 |
15036 |
464.2 |
| Mar 29 2019 |
15037 |
464.2 |
| Mar 22 2019 |
15027 |
464.2 |
| Mar 15 2019 |
15037 |
464.2 |
| Mar 08 2019 |
14965 |
464.2 |
| Mar 01 2019 |
14969 |
464.2 |
| Feb 22 2019 |
14963 |
464.2 |
| Feb 15 2019 |
14978 |
464.2 |
| Feb 08 2019 |
14959 |
464.2 |
| Feb 01 2019 |
14983 |
464.2 |
| Jan 25 2019 |
14991 |
464.2 |
| Jan 18 2019 |
14548 |
464.2 |
| Jan 11 2019 |
15133 |
464.2 |
| Jan 04 2019 |
15229 |
464.2 |
| Dec 28 2018 |
15220 |
464.2 |
| Dec 21 2018 |
15123 |
464.2 |
| Dec 14 2018 |
15192 |
464.2 |
| Dec 07 2018 |
15385 |
464.2 |
| Nov 30 2018 |
15609 |
464.2 |
| Nov 23 2018 |
15775 |
464.2 |
| Nov 16 2018 |
16064 |
464.2 |
| Nov 09 2018 |
16148 |
464.2 |
| Nov 02 2018 |
16204 |
464.2 |
| Oct 26 2018 |
15966 |
464.2 |
| Oct 19 2018 |
15997 |
464.2 |
| Oct 12 2018 |
16590 |
470.91 |
