| Oct 18 2019 |
14808 |
460.24 |
| Oct 11 2019 |
14978 |
460.24 |
| Oct 04 2019 |
15081 |
460.24 |
| Sep 27 2019 |
14507 |
455.12 |
| Sep 20 2019 |
14283 |
455.12 |
| Sep 13 2019 |
13188 |
442.94 |
| Sep 06 2019 |
12900 |
442.94 |
| Aug 30 2019 |
12954 |
442.94 |
| Aug 23 2019 |
12976 |
442.94 |
| Aug 16 2019 |
12886 |
442.94 |
| Aug 09 2019 |
12886 |
442.94 |
| Aug 02 2019 |
12894 |
442.94 |
| Jul 26 2019 |
12899 |
442.94 |
| Jul 19 2019 |
12913 |
442.94 |
| Jul 12 2019 |
12936 |
442.94 |
| Jul 05 2019 |
12947 |
442.94 |
| Jun 28 2019 |
12972 |
442.94 |
| Jun 21 2019 |
12993 |
442.94 |
| Jun 14 2019 |
12986 |
442.94 |
| Jun 07 2019 |
12969 |
442.94 |
| May 31 2019 |
12994 |
442.94 |
| May 24 2019 |
12991 |
442.94 |
| May 17 2019 |
13018 |
442.94 |
| May 10 2019 |
13012 |
442.94 |
| May 03 2019 |
13020 |
442.94 |
| Apr 26 2019 |
13014 |
442.94 |
| Apr 19 2019 |
13013 |
442.94 |
| Apr 12 2019 |
13016 |
442.94 |
| Apr 05 2019 |
13016 |
442.94 |
| Mar 29 2019 |
13017 |
442.94 |
| Mar 22 2019 |
13011 |
442.94 |
| Mar 15 2019 |
13018 |
442.94 |
| Mar 08 2019 |
12955 |
442.94 |
| Mar 01 2019 |
12959 |
442.94 |
| Feb 22 2019 |
12952 |
442.94 |
| Feb 15 2019 |
12968 |
442.94 |
| Feb 08 2019 |
12958 |
442.94 |
| Feb 01 2019 |
12981 |
442.94 |
| Jan 25 2019 |
12983 |
442.94 |
| Jan 18 2019 |
12564 |
442.94 |
| Jan 11 2019 |
13109 |
442.94 |
| Jan 04 2019 |
13190 |
442.94 |
| Dec 28 2018 |
13194 |
442.94 |
| Dec 21 2018 |
13112 |
442.94 |
| Dec 14 2018 |
13173 |
442.94 |
| Dec 07 2018 |
13328 |
442.94 |
| Nov 30 2018 |
13513 |
442.94 |
| Nov 23 2018 |
13657 |
442.94 |
| Nov 16 2018 |
13871 |
442.94 |
| Nov 09 2018 |
13876 |
442.94 |
| Nov 02 2018 |
13928 |
442.94 |
| Oct 26 2018 |
13690 |
442.94 |
| Oct 19 2018 |
13579 |
441.53 |
| Oct 12 2018 |
13688 |
443.64 |
