| Sep 22 2015 |
15300 |
577.27 |
| Sep 15 2015 |
18222 |
577.27 |
| Sep 14 2015 |
24670 |
577.27 |
| Sep 07 2015 |
24584 |
577.27 |
| Aug 31 2015 |
24637 |
577.27 |
| Aug 24 2015 |
24544 |
577.27 |
| Aug 17 2015 |
24589 |
577.27 |
| Aug 10 2015 |
24605 |
577.27 |
| Aug 03 2015 |
24605 |
577.27 |
| Jul 27 2015 |
24605 |
577.27 |
| Jul 20 2015 |
24604 |
577.27 |
| Jul 13 2015 |
24604 |
577.27 |
| Jul 06 2015 |
24604 |
577.27 |
| Jun 29 2015 |
24604 |
577.27 |
| Jun 22 2015 |
24604 |
577.27 |
| Jun 15 2015 |
24604 |
577.27 |
| Jun 08 2015 |
24781 |
577.27 |
| Jun 01 2015 |
24781 |
577.27 |
| May 25 2015 |
24781 |
577.27 |
| May 18 2015 |
24781 |
577.27 |
| May 11 2015 |
24781 |
577.27 |
| May 04 2015 |
24781 |
577.27 |
| Apr 27 2015 |
24752 |
577.27 |
| Apr 20 2015 |
24735 |
577.27 |
| Apr 13 2015 |
24734 |
577.27 |
| Apr 06 2015 |
24773 |
577.27 |
| Mar 30 2015 |
24773 |
577.27 |
| Mar 23 2015 |
24793 |
577.27 |
| Mar 16 2015 |
24769 |
577.27 |
| Mar 09 2015 |
24768 |
577.27 |
| Mar 02 2015 |
24755 |
577.27 |
| Feb 23 2015 |
24586 |
577.27 |
| Feb 16 2015 |
24556 |
577.27 |
| Feb 09 2015 |
24566 |
577.27 |
| Feb 02 2015 |
24574 |
577.27 |
| Jan 26 2015 |
24558 |
577.27 |
| Jan 19 2015 |
24530 |
577.27 |
| Jan 12 2015 |
24384 |
577.27 |
| Jan 05 2015 |
24703 |
577.27 |
| Dec 29 2014 |
24725 |
577.27 |
| Dec 22 2014 |
24770 |
577.27 |
| Dec 15 2014 |
24401 |
577.27 |
| Dec 08 2014 |
24668 |
577.27 |
| Dec 01 2014 |
24818 |
577.27 |
| Nov 24 2014 |
24842 |
577.27 |
| Nov 17 2014 |
25093 |
577.27 |
| Nov 10 2014 |
25305 |
577.27 |
| Nov 03 2014 |
25235 |
577.27 |
| Oct 27 2014 |
25233 |
577.27 |
| Oct 20 2014 |
25377 |
577.27 |
| Oct 13 2014 |
25297 |
577.27 |
| Oct 06 2014 |
24870 |
577.27 |
| Nov 18 2013 |
27386 |
604.54 |
| Nov 11 2013 |
25459 |
580.88 |
| Nov 04 2013 |
25350 |
580.88 |
| Oct 28 2013 |
26243 |
595.42 |
| Oct 21 2013 |
24992 |
587.97 |
| Oct 14 2013 |
24992 |
587.97 |
| Oct 07 2013 |
23493 |
572.94 |
| Sep 30 2013 |
23329 |
572.94 |
| Sep 23 2013 |
22763 |
566.14 |
| Sep 16 2013 |
22473 |
566.14 |
| Sep 09 2013 |
21115 |
549.37 |
| Sep 02 2013 |
21253 |
549.37 |
| Aug 26 2013 |
21206 |
549.37 |
| Aug 19 2013 |
21226 |
549.37 |
| Aug 12 2013 |
21227 |
549.37 |
| Aug 05 2013 |
21229 |
549.37 |
| Jul 29 2013 |
21230 |
549.37 |
| Jul 22 2013 |
21277 |
549.37 |
| Jul 15 2013 |
21277 |
549.37 |
| Jul 08 2013 |
21277 |
549.37 |
| Jul 01 2013 |
21277 |
549.37 |
| Jun 24 2013 |
21278 |
549.37 |
| Jun 17 2013 |
21278 |
549.37 |
| Jun 10 2013 |
21278 |
549.37 |
| Jun 03 2013 |
21278 |
549.37 |
| May 27 2013 |
21278 |
549.37 |
| May 20 2013 |
21278 |
549.37 |
| May 13 2013 |
21278 |
549.37 |
| May 06 2013 |
21278 |
549.37 |
| Apr 29 2013 |
21278 |
549.37 |
| Apr 22 2013 |
21237 |
549.37 |
| Apr 15 2013 |
21244 |
549.37 |
| Apr 08 2013 |
21244 |
549.37 |
| Apr 01 2013 |
21244 |
549.37 |
| Mar 25 2013 |
21232 |
549.37 |
| Mar 18 2013 |
21232 |
549.37 |
| Mar 11 2013 |
21232 |
549.37 |
| Mar 04 2013 |
21232 |
549.37 |
| Feb 25 2013 |
21232 |
549.37 |
| Feb 18 2013 |
21233 |
549.37 |
| Feb 11 2013 |
21242 |
549.37 |
| Feb 04 2013 |
21205 |
549.37 |
| Jan 28 2013 |
21241 |
549.37 |
| Jan 21 2013 |
21267 |
549.37 |
| Jan 14 2013 |
21378 |
549.37 |
| Jan 07 2013 |
21338 |
549.37 |
| Dec 31 2012 |
21341 |
549.37 |
| Dec 24 2012 |
21346 |
549.37 |
| Dec 17 2012 |
21344 |
549.37 |
| Dec 10 2012 |
21133 |
549.37 |
| Dec 03 2012 |
21341 |
549.37 |
| Nov 26 2012 |
20740 |
543.15 |
| Nov 19 2012 |
21091 |
546.74 |
| Nov 12 2012 |
21180 |
546.74 |
| Nov 05 2012 |
21176 |
546.33 |
| Oct 29 2012 |
21463 |
548.24 |
| Oct 22 2012 |
20477 |
537.7 |
| Oct 15 2012 |
21285 |
550.17 |
| Oct 02 2012 |
19615 |
539.04 |
| Sep 26 2012 |
19564 |
539.04 |
| Sep 20 2012 |
19096 |
534.83 |
| Sep 13 2012 |
19597 |
545.31 |
| Jan 19 2012 |
19700 |
556.78 |
| Dec 29 2011 |
19585 |
556.76 |
| Dec 13 2011 |
19344 |
556.75 |
| Dec 09 2011 |
19371 |
556.75 |
| Dec 01 2011 |
19044 |
551.95 |
| Nov 25 2011 |
19088 |
549.29 |
| Nov 17 2011 |
19039 |
549.29 |
| Nov 10 2011 |
19336 |
549.29 |
| Nov 04 2011 |
19182 |
546.38 |
| Oct 28 2011 |
19637 |
554.68 |
| Oct 21 2011 |
19764 |
554.67 |
| Oct 14 2011 |
18177 |
535.57 |
| Oct 07 2011 |
19052 |
552.07 |
| Sep 30 2011 |
18860 |
552.07 |
| Jan 13 2011 |
13809 |
504.5 |
| Dec 28 2010 |
14031 |
504.5 |
| Dec 14 2010 |
13887 |
504.5 |
| Dec 03 2010 |
14005 |
504.5 |
| Nov 26 2010 |
15415 |
524.89 |
| Nov 19 2010 |
15348 |
525.54 |
| Nov 12 2010 |
15687 |
534.78 |
| Nov 04 2010 |
17479 |
559.97 |
| Oct 28 2010 |
17410 |
567.04 |
| Oct 22 2010 |
17510 |
570.65 |
| Oct 14 2010 |
17249 |
570.68 |
| Oct 05 2010 |
16255 |
574.82 |
| Sep 29 2010 |
16696 |
574.82 |
| Sep 24 2010 |
15974 |
574.27 |
| Sep 17 2010 |
15264 |
574.27 |
| Sep 10 2010 |
15342 |
582.2 |
| Aug 15 2010 |
12733 |
582.66 |
| Jan 29 2010 |
15303 |
582.2 |
| Jan 15 2010 |
15244 |
582.2 |
| Jan 08 2010 |
15098 |
582.2 |
| Dec 18 2009 |
14624 |
582.2 |
| Dec 09 2009 |
14423 |
582.2 |
| Dec 04 2009 |
14031 |
582.2 |
| Nov 27 2009 |
14073 |
586.51 |
| Nov 20 2009 |
13585 |
586.51 |
| Nov 13 2009 |
13151 |
592.45 |
| Nov 06 2009 |
12630 |
584.99 |
| Oct 30 2009 |
16216 |
610.27 |
| Oct 23 2009 |
15981 |
615.86 |
| Oct 16 2009 |
16221 |
627.08 |
| Oct 09 2009 |
16448 |
638.82 |
| Oct 02 2009 |
15635 |
638.82 |
| Sep 25 2009 |
14754 |
638.82 |
| Sep 18 2009 |
14442 |
638.82 |
| Sep 11 2009 |
14291 |
638.82 |
| Jan 30 2009 |
14078 |
638.82 |
| Jan 09 2009 |
12729 |
638.82 |
| Dec 18 2008 |
12474 |
638.82 |
| Dec 12 2008 |
12389 |
638.82 |
| Dec 05 2008 |
12411 |
638.82 |
| Nov 28 2008 |
11798 |
630.81 |
| Nov 21 2008 |
11719 |
630.81 |
| Nov 14 2008 |
11360 |
630.81 |
| Nov 07 2008 |
11218 |
630.81 |
| Oct 31 2008 |
10467 |
629 |
| Oct 24 2008 |
9718 |
613.5 |
| Oct 17 2008 |
8767 |
613.5 |
| Oct 10 2008 |
7933 |
588.46 |
