| Nov 08 2019 |
10008 |
406.07 |
| Nov 01 2019 |
10023 |
406.07 |
| Oct 25 2019 |
9954 |
406.07 |
| Oct 18 2019 |
9397 |
402.12 |
| Oct 11 2019 |
9527 |
402.12 |
| Oct 04 2019 |
9598 |
402.12 |
| Sep 27 2019 |
9095 |
396.39 |
| Sep 20 2019 |
8940 |
396.39 |
| Sep 13 2019 |
8552 |
391.23 |
| Sep 06 2019 |
8324 |
391.23 |
| Aug 30 2019 |
8365 |
391.23 |
| Aug 23 2019 |
8382 |
391.23 |
| Aug 16 2019 |
8327 |
391.23 |
| Aug 09 2019 |
8327 |
391.23 |
| Aug 02 2019 |
8331 |
391.23 |
| Jul 26 2019 |
8337 |
391.23 |
| Jul 19 2019 |
8349 |
391.23 |
| Jul 12 2019 |
8364 |
391.23 |
| Jul 05 2019 |
8374 |
391.23 |
| Jun 28 2019 |
8389 |
391.23 |
| Jun 21 2019 |
8404 |
391.23 |
| Jun 14 2019 |
8398 |
391.23 |
| Jun 07 2019 |
8398 |
391.23 |
| May 31 2019 |
8418 |
391.23 |
| May 24 2019 |
8415 |
391.23 |
| May 17 2019 |
8431 |
391.23 |
| May 10 2019 |
8425 |
391.23 |
| May 03 2019 |
8432 |
391.23 |
| Apr 26 2019 |
8428 |
391.23 |
| Apr 19 2019 |
8431 |
391.23 |
| Apr 12 2019 |
8432 |
391.23 |
| Apr 05 2019 |
8432 |
391.23 |
| Mar 29 2019 |
8432 |
391.23 |
| Mar 22 2019 |
8433 |
391.23 |
| Mar 15 2019 |
8442 |
391.23 |
| Mar 08 2019 |
8409 |
391.23 |
| Mar 01 2019 |
8412 |
391.23 |
| Feb 22 2019 |
8406 |
391.23 |
| Feb 15 2019 |
8418 |
391.23 |
| Feb 08 2019 |
8405 |
391.23 |
| Feb 01 2019 |
8428 |
391.23 |
| Jan 25 2019 |
8426 |
391.23 |
| Jan 18 2019 |
8105 |
391.23 |
| Jan 11 2019 |
8544 |
391.23 |
| Jan 04 2019 |
8624 |
391.23 |
| Dec 28 2018 |
8632 |
391.23 |
| Dec 21 2018 |
8568 |
391.23 |
| Dec 14 2018 |
8593 |
391.23 |
| Dec 07 2018 |
8671 |
391.23 |
| Nov 30 2018 |
8791 |
391.23 |
| Nov 23 2018 |
8858 |
391.23 |
| Nov 16 2018 |
8983 |
391.23 |
| Nov 09 2018 |
8975 |
391.96 |
| Nov 02 2018 |
8995 |
391.96 |
| Oct 26 2018 |
8790 |
391.96 |
| Oct 19 2018 |
9180 |
396.25 |
| Oct 12 2018 |
9453 |
400 |
