| Sep 27 2019 |
11583 |
425 |
| Sep 20 2019 |
11457 |
425 |
| Sep 13 2019 |
8939 |
395.68 |
| Sep 06 2019 |
8709 |
395.68 |
| Aug 30 2019 |
8755 |
395.68 |
| Aug 23 2019 |
8781 |
395.68 |
| Aug 16 2019 |
8722 |
395.68 |
| Aug 09 2019 |
8722 |
395.68 |
| Aug 02 2019 |
8726 |
395.68 |
| Jul 26 2019 |
8732 |
395.68 |
| Jul 19 2019 |
8743 |
395.68 |
| Jul 12 2019 |
8761 |
395.68 |
| Jul 05 2019 |
8767 |
395.68 |
| Jun 28 2019 |
8782 |
395.68 |
| Jun 21 2019 |
8798 |
395.68 |
| Jun 14 2019 |
8794 |
395.68 |
| Jun 07 2019 |
8791 |
395.68 |
| May 31 2019 |
8810 |
395.68 |
| May 24 2019 |
8805 |
395.68 |
| May 17 2019 |
8822 |
395.68 |
| May 10 2019 |
8816 |
395.68 |
| May 03 2019 |
8825 |
395.68 |
| Apr 26 2019 |
8820 |
395.68 |
| Apr 19 2019 |
8823 |
395.68 |
| Apr 12 2019 |
8826 |
395.68 |
| Apr 05 2019 |
8826 |
395.68 |
| Mar 29 2019 |
8826 |
395.68 |
| Mar 22 2019 |
8827 |
395.68 |
| Mar 15 2019 |
8837 |
395.68 |
| Mar 08 2019 |
8800 |
395.68 |
| Mar 01 2019 |
8803 |
395.68 |
| Feb 22 2019 |
8795 |
395.68 |
| Feb 15 2019 |
8804 |
395.68 |
| Feb 08 2019 |
8791 |
395.68 |
| Feb 01 2019 |
8814 |
395.68 |
| Jan 25 2019 |
8813 |
395.68 |
| Jan 18 2019 |
8481 |
395.68 |
| Jan 11 2019 |
8926 |
395.68 |
| Jan 04 2019 |
9006 |
395.68 |
| Dec 28 2018 |
9003 |
395.68 |
| Dec 21 2018 |
8929 |
395.68 |
| Dec 14 2018 |
8956 |
395.68 |
| Dec 07 2018 |
9049 |
395.68 |
| Nov 30 2018 |
9154 |
395.68 |
| Nov 23 2018 |
9221 |
395.68 |
| Nov 16 2018 |
9362 |
395.68 |
| Nov 09 2018 |
9306 |
395.68 |
| Nov 02 2018 |
9338 |
395.68 |
| Oct 26 2018 |
9105 |
395.68 |
| Oct 19 2018 |
9138 |
395.68 |
| Oct 12 2018 |
8973 |
394.55 |
