| Dec 02 2021 |
1833 |
330.35 |
| Nov 25 2021 |
1839 |
330.35 |
| Nov 18 2021 |
1869 |
330.35 |
| Nov 11 2021 |
2707 |
333.86 |
| Nov 04 2021 |
2762 |
333.86 |
| Oct 28 2021 |
2415 |
319.41 |
| Oct 21 2021 |
2445 |
319.41 |
| Oct 14 2021 |
2261 |
311.2 |
| Oct 07 2021 |
2240 |
311.2 |
| Sep 30 2021 |
2275 |
311.2 |
| Sep 23 2021 |
2302 |
311.2 |
| Sep 16 2021 |
2346 |
311.2 |
| Sep 09 2021 |
2374 |
311.2 |
| Sep 02 2021 |
2401 |
311.2 |
| Aug 26 2021 |
2400 |
311.2 |
| Aug 19 2021 |
2402 |
311.2 |
| Aug 12 2021 |
2412 |
311.2 |
| Aug 05 2021 |
2419 |
311.2 |
| Jul 29 2021 |
2420 |
311.2 |
| Jun 03 2021 |
2501 |
311.2 |
| Dec 04 2020 |
2710 |
330.35 |
| Nov 27 2020 |
2618 |
330.35 |
| Nov 20 2020 |
2886 |
330.35 |
| Nov 13 2020 |
3163 |
333.86 |
| Nov 06 2020 |
3359 |
333.86 |
| Oct 30 2020 |
3052 |
319.41 |
| Oct 23 2020 |
3248 |
319.41 |
| Oct 16 2020 |
3091 |
311.2 |
| Oct 09 2020 |
3188 |
311.2 |
| Oct 02 2020 |
3279 |
311.2 |
| Sep 25 2020 |
3338 |
311.2 |
| Sep 18 2020 |
3418 |
311.2 |
| Sep 11 2020 |
3445 |
311.2 |
| Sep 04 2020 |
3483 |
311.2 |
| Aug 28 2020 |
3493 |
311.2 |
| Aug 21 2020 |
3519 |
311.2 |
| Aug 14 2020 |
3526 |
311.2 |
| Aug 07 2020 |
3564 |
311.2 |
| Jul 31 2020 |
3578 |
311.2 |
| Jul 24 2020 |
3578 |
311.2 |
| Jul 17 2020 |
3589 |
311.2 |
| Jul 10 2020 |
3602 |
311.2 |
| Jul 03 2020 |
3609 |
311.2 |
| Jun 26 2020 |
3609 |
311.2 |
| Jun 19 2020 |
3609 |
311.2 |
| Jun 12 2020 |
3612 |
311.2 |
| Jun 05 2020 |
3620 |
311.2 |
| May 29 2020 |
3627 |
311.2 |
| May 22 2020 |
3627 |
311.2 |
| May 15 2020 |
3627 |
311.2 |
| May 08 2020 |
3627 |
311.2 |
| May 01 2020 |
3628 |
311.2 |
| Apr 24 2020 |
3635 |
311.2 |
| Apr 17 2020 |
3635 |
311.2 |
| Apr 10 2020 |
3635 |
311.2 |
| Apr 03 2020 |
3635 |
311.2 |
| Mar 27 2020 |
3635 |
311.2 |
| Mar 20 2020 |
3636 |
311.2 |
| Mar 13 2020 |
3636 |
311.2 |
| Mar 06 2020 |
3636 |
311.2 |
| Feb 28 2020 |
3645 |
311.2 |
| Feb 21 2020 |
3658 |
311.2 |
| Feb 14 2020 |
3660 |
311.2 |
| Feb 07 2020 |
3663 |
311.2 |
| Jan 31 2020 |
3676 |
311.2 |
| Jan 24 2020 |
3455 |
311.2 |
| Jan 17 2020 |
3469 |
311.2 |
| Jan 10 2020 |
3792 |
311.2 |
| Jan 03 2020 |
3780 |
311.2 |
| Dec 27 2019 |
3769 |
311.2 |
| Dec 20 2019 |
3775 |
311.2 |
| Dec 13 2019 |
3945 |
314.7 |
| Dec 06 2019 |
3757 |
314.7 |
| Nov 29 2019 |
3831 |
314.7 |
| Nov 22 2019 |
3860 |
314.7 |
| Nov 15 2019 |
3878 |
314.7 |
| Nov 08 2019 |
3539 |
307.53 |
| Nov 01 2019 |
4062 |
318.3 |
| Oct 25 2019 |
3993 |
318.3 |
| Oct 18 2019 |
4093 |
321.14 |
| Oct 11 2019 |
4122 |
321.14 |
| Oct 04 2019 |
4155 |
321.14 |
| Sep 27 2019 |
4068 |
319.23 |
| Sep 20 2019 |
3996 |
319.23 |
| Sep 13 2019 |
4029 |
319.23 |
| Sep 06 2019 |
3904 |
319.23 |
| Aug 30 2019 |
3937 |
319.23 |
| Aug 23 2019 |
3955 |
319.23 |
| Aug 16 2019 |
3931 |
319.23 |
| Aug 09 2019 |
3931 |
319.23 |
| Aug 02 2019 |
3931 |
319.23 |
| Jul 26 2019 |
3932 |
319.23 |
| Jul 19 2019 |
3934 |
319.23 |
| Jul 12 2019 |
3949 |
319.23 |
| Jul 05 2019 |
3952 |
319.23 |
| Jun 28 2019 |
3949 |
319.23 |
| Jun 21 2019 |
3951 |
319.23 |
| Jun 14 2019 |
3945 |
319.23 |
| Jun 07 2019 |
3945 |
319.23 |
| May 31 2019 |
3951 |
319.23 |
| May 24 2019 |
3950 |
319.23 |
| May 17 2019 |
3959 |
319.23 |
| May 10 2019 |
3957 |
319.23 |
| May 03 2019 |
3966 |
319.23 |
| Apr 26 2019 |
3967 |
319.23 |
| Apr 19 2019 |
3973 |
319.23 |
| Apr 12 2019 |
3972 |
319.23 |
| Apr 05 2019 |
3972 |
319.23 |
| Mar 29 2019 |
3972 |
319.23 |
| Mar 22 2019 |
3971 |
319.23 |
| Mar 15 2019 |
3979 |
319.23 |
| Mar 08 2019 |
3973 |
319.23 |
| Mar 01 2019 |
3974 |
319.23 |
| Feb 22 2019 |
3974 |
319.23 |
| Feb 15 2019 |
3983 |
319.23 |
| Feb 08 2019 |
3974 |
319.23 |
| Feb 01 2019 |
3989 |
319.23 |
| Jan 25 2019 |
3982 |
319.23 |
| Jan 18 2019 |
3760 |
319.23 |
| Jan 11 2019 |
4040 |
319.23 |
| Jan 04 2019 |
4067 |
319.23 |
| Dec 28 2018 |
4088 |
319.23 |
| Dec 21 2018 |
4053 |
319.23 |
| Dec 14 2018 |
4029 |
319.23 |
| Dec 07 2018 |
4080 |
319.23 |
| Nov 30 2018 |
4116 |
319.23 |
| Nov 23 2018 |
4119 |
319.23 |
| Nov 16 2018 |
4168 |
319.23 |
| Nov 09 2018 |
4780 |
332.65 |
| Nov 02 2018 |
4799 |
332.65 |
| Oct 26 2018 |
4662 |
332.65 |
| Oct 19 2018 |
5715 |
349.6 |
| Oct 12 2018 |
5763 |
350.91 |
