| Dec 22 2022 |
8751 |
456.88 |
| Dec 15 2022 |
8729 |
456.88 |
| Dec 08 2022 |
8689 |
456.88 |
| Dec 01 2022 |
8596 |
456.88 |
| Nov 24 2022 |
8588 |
456.88 |
| Nov 17 2022 |
8435 |
456.88 |
| Nov 10 2022 |
8284 |
456.88 |
| Nov 03 2022 |
8022 |
456.88 |
| Oct 27 2022 |
7509 |
456.88 |
| Oct 20 2022 |
7252 |
456.88 |
| Oct 13 2022 |
7146 |
456.88 |
| Oct 06 2022 |
6878 |
456.88 |
| Sep 29 2022 |
6686 |
456.88 |
| Sep 22 2022 |
6622 |
456.88 |
| Sep 15 2022 |
6545 |
456.88 |
| Sep 08 2022 |
6531 |
456.88 |
| Sep 01 2022 |
6524 |
456.88 |
| Aug 25 2022 |
6516 |
456.88 |
| Aug 18 2022 |
6518 |
456.88 |
| Aug 11 2022 |
6528 |
456.88 |
| Aug 04 2022 |
6506 |
456.88 |
| Jul 28 2022 |
6506 |
456.88 |
| Jul 21 2022 |
6506 |
456.88 |
| Jul 14 2022 |
6506 |
456.88 |
| Jul 07 2022 |
6506 |
456.88 |
| Jun 30 2022 |
6506 |
456.88 |
| Jun 23 2022 |
6486 |
456.88 |
| Jun 16 2022 |
6486 |
456.88 |
| Jun 09 2022 |
6496 |
456.88 |
| Jun 02 2022 |
6496 |
456.88 |
| May 26 2022 |
6495 |
456.88 |
| May 19 2022 |
6495 |
456.88 |
| May 12 2022 |
6495 |
456.88 |
| May 05 2022 |
6495 |
456.88 |
| Apr 28 2022 |
6486 |
456.88 |
| Apr 21 2022 |
6486 |
456.88 |
| Apr 14 2022 |
6486 |
456.88 |
| Apr 07 2022 |
6486 |
456.88 |
| Mar 31 2022 |
6486 |
456.88 |
| Mar 24 2022 |
6486 |
456.88 |
| Mar 17 2022 |
6480 |
456.88 |
| Mar 10 2022 |
6480 |
456.88 |
| Mar 03 2022 |
6480 |
456.88 |
| Feb 24 2022 |
6474 |
456.88 |
| Feb 17 2022 |
6482 |
456.88 |
| Feb 10 2022 |
6486 |
456.88 |
| Feb 03 2022 |
6499 |
456.88 |
| Jan 27 2022 |
6503 |
456.88 |
| Jan 20 2022 |
6382 |
456.88 |
| Jan 13 2022 |
6412 |
456.88 |
| Jan 06 2022 |
6553 |
456.88 |
| Dec 30 2021 |
6580 |
456.88 |
| Dec 23 2021 |
6604 |
456.88 |
| Dec 16 2021 |
6605 |
456.88 |
| Dec 09 2021 |
6012 |
474.68 |
| Dec 02 2021 |
7151 |
471.29 |
| Nov 25 2021 |
7143 |
471.29 |
| Nov 18 2021 |
6179 |
464.51 |
| Nov 11 2021 |
6328 |
464.51 |
| Nov 04 2021 |
6312 |
464.51 |
| Oct 28 2021 |
6344 |
464.51 |
| Oct 21 2021 |
6580 |
464.51 |
| Oct 14 2021 |
6675 |
464.51 |
| Oct 07 2021 |
6204 |
464.51 |
| Sep 30 2021 |
6111 |
464.51 |
| Sep 23 2021 |
5885 |
464.51 |
| Sep 16 2021 |
5784 |
464.51 |
| Sep 09 2021 |
5708 |
464.51 |
| Sep 02 2021 |
5724 |
464.51 |
| Aug 26 2021 |
5657 |
464.51 |
| Aug 19 2021 |
5663 |
464.51 |
| Aug 12 2021 |
5654 |
464.51 |
| Aug 05 2021 |
5734 |
464.51 |
| Jul 29 2021 |
5774 |
464.51 |
| Jun 03 2021 |
5864 |
464.51 |
| Dec 04 2020 |
6790 |
464.51 |
| Nov 27 2020 |
6790 |
464.51 |
| Nov 20 2020 |
8099 |
464.51 |
| Nov 13 2020 |
8940 |
464.51 |
| Nov 06 2020 |
9650 |
464.51 |
| Oct 30 2020 |
10387 |
464.51 |
| Oct 23 2020 |
11147 |
464.51 |
| Oct 16 2020 |
11731 |
464.51 |
| Oct 09 2020 |
12306 |
464.51 |
| Oct 02 2020 |
12750 |
464.51 |
| Sep 25 2020 |
13047 |
464.51 |
| Sep 18 2020 |
13407 |
464.51 |
| Sep 11 2020 |
13642 |
464.51 |
| Sep 04 2020 |
13882 |
464.51 |
| Aug 28 2020 |
13983 |
464.51 |
| Aug 21 2020 |
14032 |
464.51 |
| Aug 14 2020 |
14049 |
464.51 |
| Aug 07 2020 |
14168 |
464.51 |
| Jul 31 2020 |
14226 |
464.51 |
| Jul 24 2020 |
14226 |
464.51 |
| Jul 17 2020 |
14247 |
464.51 |
| Jul 10 2020 |
14281 |
464.51 |
| Jul 03 2020 |
14346 |
464.51 |
| Jun 26 2020 |
14346 |
464.51 |
| Jun 19 2020 |
14346 |
464.51 |
| Jun 12 2020 |
14354 |
464.51 |
| Jun 05 2020 |
14376 |
464.51 |
| May 29 2020 |
14396 |
464.51 |
| May 22 2020 |
14443 |
464.51 |
| May 15 2020 |
14443 |
464.51 |
| May 08 2020 |
14447 |
464.51 |
| May 01 2020 |
14455 |
464.51 |
| Apr 24 2020 |
14503 |
464.51 |
| Apr 17 2020 |
14503 |
464.51 |
| Apr 10 2020 |
14503 |
464.51 |
| Apr 03 2020 |
14503 |
464.51 |
| Mar 27 2020 |
14503 |
464.51 |
| Mar 20 2020 |
14514 |
464.51 |
| Mar 13 2020 |
14514 |
464.51 |
| Mar 06 2020 |
14514 |
464.51 |
| Feb 28 2020 |
14484 |
464.51 |
| Feb 21 2020 |
14537 |
464.51 |
| Feb 14 2020 |
14547 |
464.51 |
| Feb 07 2020 |
14567 |
464.51 |
| Jan 31 2020 |
14588 |
464.51 |
| Jan 24 2020 |
14223 |
464.51 |
| Jan 17 2020 |
14263 |
464.51 |
| Jan 10 2020 |
14910 |
464.51 |
| Jan 03 2020 |
14798 |
464.51 |
| Dec 27 2019 |
14816 |
464.51 |
| Dec 20 2019 |
14842 |
464.51 |
| Dec 06 2019 |
13657 |
452.13 |
| Nov 29 2019 |
13944 |
452.13 |
| Nov 22 2019 |
14003 |
452.13 |
| Nov 15 2019 |
14127 |
452.13 |
| Nov 08 2019 |
14481 |
454.41 |
| Nov 01 2019 |
14558 |
454.41 |
| Oct 25 2019 |
14548 |
454.41 |
| Oct 18 2019 |
14196 |
454.41 |
| Oct 11 2019 |
14375 |
454.41 |
| Oct 04 2019 |
14439 |
454.41 |
| Sep 27 2019 |
13286 |
442.51 |
| Sep 20 2019 |
13108 |
442.51 |
| Sep 13 2019 |
10761 |
416.79 |
| Sep 06 2019 |
10483 |
416.79 |
| Aug 30 2019 |
10517 |
416.79 |
| Aug 23 2019 |
10537 |
416.79 |
| Aug 16 2019 |
10464 |
416.79 |
| Aug 09 2019 |
10464 |
416.79 |
| Aug 02 2019 |
10469 |
416.79 |
| Jul 26 2019 |
10473 |
416.79 |
| Jul 19 2019 |
10487 |
416.79 |
| Jul 12 2019 |
10510 |
416.79 |
| Jul 05 2019 |
10518 |
416.79 |
| Jun 28 2019 |
10534 |
416.79 |
| Jun 21 2019 |
10554 |
416.79 |
| Jun 14 2019 |
10549 |
416.79 |
| Jun 07 2019 |
10538 |
416.79 |
| May 31 2019 |
10555 |
416.79 |
| May 24 2019 |
10550 |
416.79 |
| May 17 2019 |
10567 |
416.79 |
| May 10 2019 |
10560 |
416.79 |
| May 03 2019 |
10570 |
416.79 |
| Apr 26 2019 |
10563 |
416.79 |
| Apr 19 2019 |
10563 |
416.79 |
| Apr 12 2019 |
10567 |
416.79 |
| Apr 05 2019 |
10567 |
416.79 |
| Mar 29 2019 |
10566 |
416.79 |
| Mar 22 2019 |
10564 |
416.79 |
| Mar 15 2019 |
10575 |
416.79 |
| Mar 08 2019 |
10529 |
416.79 |
| Mar 01 2019 |
10532 |
416.79 |
| Feb 22 2019 |
10526 |
416.79 |
| Feb 15 2019 |
10541 |
416.79 |
| Feb 08 2019 |
10532 |
416.79 |
| Feb 01 2019 |
10553 |
416.79 |
| Jan 25 2019 |
10551 |
416.79 |
| Jan 18 2019 |
10184 |
416.79 |
| Jan 11 2019 |
9317 |
400.21 |
| Jan 04 2019 |
9386 |
400.21 |
| Dec 28 2018 |
10023 |
408.19 |
| Dec 21 2018 |
9955 |
408.19 |
| Dec 14 2018 |
9986 |
408.19 |
| Dec 07 2018 |
10076 |
408.19 |
| Nov 30 2018 |
10206 |
408.19 |
| Nov 23 2018 |
10287 |
408.19 |
| Nov 16 2018 |
10471 |
408.19 |
| Nov 09 2018 |
10479 |
408.19 |
| Nov 02 2018 |
10500 |
408.19 |
| Oct 26 2018 |
10223 |
408.19 |
| Oct 19 2018 |
11257 |
418.45 |
| Oct 12 2018 |
7784 |
379.5 |
