| Oct 18 2019 |
13252 |
444.65 |
| Oct 11 2019 |
13431 |
444.65 |
| Oct 04 2019 |
13511 |
444.65 |
| Sep 27 2019 |
11813 |
427.2 |
| Sep 20 2019 |
11665 |
427.2 |
| Sep 13 2019 |
10093 |
409.29 |
| Sep 06 2019 |
9834 |
409.29 |
| Aug 30 2019 |
9875 |
409.29 |
| Aug 23 2019 |
9899 |
409.29 |
| Aug 16 2019 |
9825 |
409.29 |
| Aug 09 2019 |
9825 |
409.29 |
| Aug 02 2019 |
9830 |
409.29 |
| Jul 26 2019 |
9838 |
409.29 |
| Jul 19 2019 |
9852 |
409.29 |
| Jul 12 2019 |
9872 |
409.29 |
| Jul 05 2019 |
9878 |
409.29 |
| Jun 28 2019 |
9891 |
409.29 |
| Jun 21 2019 |
9909 |
409.29 |
| Jun 14 2019 |
9900 |
409.29 |
| Jun 07 2019 |
9889 |
409.29 |
| May 31 2019 |
9911 |
409.29 |
| May 24 2019 |
9907 |
409.29 |
| May 17 2019 |
9923 |
409.29 |
| May 10 2019 |
9915 |
409.29 |
| May 03 2019 |
9925 |
409.29 |
| Apr 26 2019 |
9920 |
409.29 |
| Apr 19 2019 |
9921 |
409.29 |
| Apr 12 2019 |
9927 |
409.29 |
| Apr 05 2019 |
9927 |
409.29 |
| Mar 29 2019 |
9926 |
409.29 |
| Mar 22 2019 |
9925 |
409.29 |
| Mar 15 2019 |
9934 |
409.29 |
| Mar 08 2019 |
9892 |
409.29 |
| Mar 01 2019 |
9895 |
409.29 |
| Feb 22 2019 |
9891 |
409.29 |
| Feb 15 2019 |
9902 |
409.29 |
| Feb 08 2019 |
9890 |
409.29 |
| Feb 01 2019 |
9911 |
409.29 |
| Jan 25 2019 |
9914 |
409.29 |
| Jan 18 2019 |
9555 |
409.29 |
| Jan 11 2019 |
10034 |
409.29 |
| Jan 04 2019 |
10100 |
409.29 |
| Dec 28 2018 |
10101 |
409.29 |
| Dec 21 2018 |
10030 |
409.29 |
| Dec 14 2018 |
10060 |
409.29 |
| Dec 07 2018 |
10170 |
409.29 |
| Nov 30 2018 |
10299 |
409.29 |
| Nov 23 2018 |
10383 |
409.29 |
| Nov 16 2018 |
10570 |
409.29 |
| Nov 09 2018 |
10573 |
409.29 |
| Nov 02 2018 |
10605 |
409.29 |
| Oct 26 2018 |
10334 |
409.29 |
| Oct 19 2018 |
9861 |
403.53 |
| Oct 12 2018 |
7018 |
369.6 |
