| Oct 12 2023 |
5617 |
473.39 |
| Oct 05 2023 |
5432 |
473.39 |
| Sep 28 2023 |
5978 |
471.76 |
| Sep 21 2023 |
5969 |
471.76 |
| Sep 14 2023 |
6052 |
471.76 |
| Sep 07 2023 |
6070 |
471.76 |
| Aug 31 2023 |
6098 |
471.76 |
| Aug 24 2023 |
6083 |
471.76 |
| Aug 17 2023 |
6075 |
471.76 |
| Aug 10 2023 |
6075 |
471.76 |
| Aug 03 2023 |
6085 |
471.76 |
| Jul 27 2023 |
6076 |
471.76 |
| Jul 20 2023 |
5991 |
471.76 |
| Jul 13 2023 |
5991 |
471.76 |
| Jul 06 2023 |
5969 |
471.76 |
| Jun 29 2023 |
5974 |
471.76 |
| Jun 22 2023 |
5974 |
471.76 |
| Jun 15 2023 |
5974 |
471.76 |
| Jun 08 2023 |
5978 |
471.76 |
| Jun 01 2023 |
5970 |
471.76 |
| May 25 2023 |
5964 |
471.76 |
| May 18 2023 |
5964 |
471.76 |
| May 11 2023 |
5964 |
471.76 |
| May 04 2023 |
5963 |
471.76 |
| Apr 27 2023 |
5965 |
471.76 |
| Apr 20 2023 |
5965 |
471.76 |
| Apr 13 2023 |
5965 |
471.76 |
| Apr 06 2023 |
5974 |
471.76 |
| Mar 30 2023 |
5974 |
471.76 |
| Mar 23 2023 |
5974 |
471.76 |
| Mar 16 2023 |
5974 |
471.76 |
| Mar 09 2023 |
5974 |
471.76 |
| Mar 02 2023 |
5974 |
471.76 |
| Feb 23 2023 |
5974 |
471.76 |
| Feb 16 2023 |
5980 |
471.76 |
| Feb 09 2023 |
5998 |
471.76 |
| Feb 02 2023 |
6012 |
471.76 |
| Jan 26 2023 |
6012 |
471.76 |
| Jan 19 2023 |
6001 |
471.76 |
| Jan 12 2023 |
5942 |
471.76 |
| Jan 05 2023 |
5979 |
471.76 |
| Dec 29 2022 |
5976 |
471.76 |
| Dec 22 2022 |
8129 |
441.9 |
| Dec 15 2022 |
8108 |
441.9 |
| Dec 08 2022 |
8058 |
441.9 |
| Dec 01 2022 |
7958 |
441.9 |
| Nov 24 2022 |
7950 |
441.9 |
| Nov 17 2022 |
7795 |
441.9 |
| Nov 10 2022 |
7674 |
441.9 |
| Nov 03 2022 |
7422 |
441.9 |
| Oct 27 2022 |
6927 |
441.9 |
| Oct 20 2022 |
6697 |
441.9 |
| Oct 13 2022 |
6669 |
444.05 |
| Oct 06 2022 |
6847 |
456.27 |
| Sep 29 2022 |
6659 |
456.27 |
| Sep 22 2022 |
6597 |
456.27 |
| Sep 15 2022 |
6519 |
456.27 |
| Sep 08 2022 |
6505 |
456.27 |
| Sep 01 2022 |
6497 |
456.27 |
| Aug 25 2022 |
6491 |
456.27 |
| Aug 18 2022 |
6493 |
456.27 |
| Aug 11 2022 |
6503 |
456.27 |
| Aug 04 2022 |
6481 |
456.27 |
| Jul 28 2022 |
6481 |
456.27 |
| Jul 21 2022 |
6481 |
456.27 |
| Jul 14 2022 |
6481 |
456.27 |
| Jul 07 2022 |
6481 |
456.27 |
| Jun 30 2022 |
6481 |
456.27 |
| Jun 23 2022 |
6461 |
456.27 |
| Jun 16 2022 |
6461 |
456.27 |
| Jun 09 2022 |
6471 |
456.27 |
| Jun 02 2022 |
6471 |
456.27 |
| May 26 2022 |
6470 |
456.27 |
| May 19 2022 |
6470 |
456.27 |
| May 12 2022 |
6470 |
456.27 |
| May 05 2022 |
6470 |
456.27 |
| Apr 28 2022 |
6461 |
456.27 |
| Apr 21 2022 |
6461 |
456.27 |
| Apr 14 2022 |
6461 |
456.27 |
| Apr 07 2022 |
6461 |
456.27 |
| Mar 31 2022 |
6461 |
456.27 |
| Mar 24 2022 |
6461 |
456.27 |
| Mar 17 2022 |
6455 |
456.27 |
| Mar 10 2022 |
6455 |
456.27 |
| Mar 03 2022 |
6455 |
456.27 |
| Feb 24 2022 |
6449 |
456.27 |
| Feb 17 2022 |
6457 |
456.27 |
| Feb 10 2022 |
6461 |
456.27 |
| Feb 03 2022 |
6474 |
456.27 |
| Jan 27 2022 |
6478 |
456.27 |
| Jan 20 2022 |
6357 |
456.27 |
| Jan 13 2022 |
6387 |
456.27 |
| Jan 06 2022 |
6527 |
456.27 |
| Dec 30 2021 |
6554 |
456.27 |
| Dec 23 2021 |
6579 |
456.27 |
| Dec 16 2021 |
6579 |
456.27 |
| Dec 09 2021 |
6035 |
437.94 |
| Dec 02 2021 |
6154 |
437.94 |
| Nov 25 2021 |
6168 |
437.94 |
| Nov 18 2021 |
6197 |
437.94 |
| Nov 11 2021 |
6189 |
437.94 |
| Nov 04 2021 |
6309 |
437.94 |
| Oct 28 2021 |
6548 |
437.94 |
| Oct 21 2021 |
6705 |
442.57 |
| Oct 14 2021 |
6065 |
421.85 |
| Oct 07 2021 |
2418 |
359.7 |
| Sep 30 2021 |
2404 |
359.7 |
| Sep 23 2021 |
2117 |
351.79 |
| Sep 16 2021 |
2097 |
351.79 |
| Sep 09 2021 |
2063 |
351.79 |
| Sep 02 2021 |
2090 |
351.79 |
| Aug 26 2021 |
2086 |
351.79 |
| Aug 19 2021 |
2086 |
351.79 |
| Aug 12 2021 |
2082 |
351.79 |
| Aug 05 2021 |
2113 |
351.79 |
| Jul 29 2021 |
2126 |
351.79 |
| Jun 03 2021 |
2160 |
351.79 |
| Oct 16 2020 |
5098 |
359.7 |
| Oct 09 2020 |
5281 |
359.7 |
| Oct 02 2020 |
5459 |
359.7 |
| Sep 25 2020 |
5137 |
351.79 |
| Sep 18 2020 |
5274 |
351.79 |
| Sep 11 2020 |
5318 |
351.79 |
| Sep 04 2020 |
5395 |
351.79 |
| Aug 28 2020 |
5430 |
351.79 |
| Aug 21 2020 |
5461 |
351.79 |
| Aug 14 2020 |
5465 |
351.79 |
| Aug 07 2020 |
5517 |
351.79 |
| Jul 31 2020 |
5532 |
351.79 |
| Jul 24 2020 |
5532 |
351.79 |
| Jul 17 2020 |
5545 |
351.79 |
| Jul 10 2020 |
5564 |
351.79 |
| Jul 03 2020 |
5587 |
351.79 |
| Jun 26 2020 |
5587 |
351.79 |
| Jun 19 2020 |
5587 |
351.79 |
| Jun 12 2020 |
5590 |
351.79 |
| Jun 05 2020 |
5596 |
351.79 |
| May 29 2020 |
5609 |
351.79 |
| May 22 2020 |
5618 |
351.79 |
| May 15 2020 |
5618 |
351.79 |
| May 08 2020 |
5619 |
351.79 |
| May 01 2020 |
5621 |
351.79 |
| Apr 24 2020 |
5639 |
351.79 |
| Apr 17 2020 |
5639 |
351.79 |
| Apr 10 2020 |
5639 |
351.79 |
| Apr 03 2020 |
5639 |
351.79 |
| Mar 27 2020 |
5639 |
351.79 |
| Mar 20 2020 |
5643 |
351.79 |
| Mar 13 2020 |
5643 |
351.79 |
| Mar 06 2020 |
5643 |
351.79 |
| Feb 28 2020 |
5653 |
351.79 |
| Feb 21 2020 |
5675 |
351.79 |
| Feb 14 2020 |
5678 |
351.79 |
| Feb 07 2020 |
5687 |
351.79 |
| Jan 31 2020 |
5702 |
351.79 |
| Jan 24 2020 |
5441 |
351.79 |
| Jan 17 2020 |
5457 |
351.79 |
| Jan 10 2020 |
5850 |
351.79 |
| Jan 03 2020 |
5820 |
351.79 |
| Dec 27 2019 |
5823 |
351.79 |
| Dec 20 2019 |
5829 |
351.79 |
| Dec 13 2019 |
5859 |
351.79 |
| Dec 06 2019 |
5666 |
351.79 |
| Nov 29 2019 |
5784 |
351.79 |
| Nov 22 2019 |
5810 |
351.79 |
| Nov 15 2019 |
5824 |
351.79 |
| Nov 08 2019 |
6725 |
365.18 |
| Nov 01 2019 |
6734 |
365.18 |
| Oct 25 2019 |
6667 |
365.18 |
| Oct 18 2019 |
7336 |
376.36 |
| Oct 11 2019 |
7424 |
376.36 |
| Oct 04 2019 |
7467 |
376.36 |
| Sep 27 2019 |
6508 |
363.33 |
| Sep 20 2019 |
6420 |
363.33 |
| Sep 13 2019 |
6076 |
357.15 |
| Sep 06 2019 |
5929 |
357.15 |
| Aug 30 2019 |
5967 |
357.15 |
| Aug 23 2019 |
5999 |
357.15 |
| Aug 16 2019 |
5968 |
357.15 |
| Aug 09 2019 |
5968 |
357.15 |
| Aug 02 2019 |
5970 |
357.15 |
| Jul 26 2019 |
5971 |
357.15 |
| Jul 19 2019 |
5981 |
357.15 |
| Jul 12 2019 |
5992 |
357.15 |
| Jul 05 2019 |
5997 |
357.15 |
| Jun 28 2019 |
6007 |
357.15 |
| Jun 21 2019 |
6015 |
357.15 |
| Jun 14 2019 |
6005 |
357.15 |
| Jun 07 2019 |
6004 |
357.15 |
| May 31 2019 |
6016 |
357.15 |
| May 24 2019 |
6018 |
357.15 |
| May 17 2019 |
6031 |
357.15 |
| May 10 2019 |
6030 |
357.15 |
| May 03 2019 |
6039 |
357.15 |
| Apr 26 2019 |
6036 |
357.15 |
| Apr 19 2019 |
6039 |
357.15 |
| Apr 12 2019 |
6042 |
357.15 |
| Apr 05 2019 |
6042 |
357.15 |
| Mar 29 2019 |
6042 |
357.15 |
| Mar 22 2019 |
6040 |
357.15 |
| Mar 15 2019 |
6049 |
357.15 |
| Mar 08 2019 |
6033 |
357.15 |
| Mar 01 2019 |
6035 |
357.15 |
| Feb 22 2019 |
6030 |
357.15 |
| Feb 15 2019 |
6036 |
357.15 |
| Feb 08 2019 |
6024 |
357.15 |
| Feb 01 2019 |
6041 |
357.15 |
| Jan 25 2019 |
6040 |
357.15 |
| Jan 18 2019 |
5779 |
357.15 |
| Jan 11 2019 |
6138 |
357.15 |
| Jan 04 2019 |
6179 |
357.15 |
| Dec 28 2018 |
6191 |
357.15 |
| Dec 21 2018 |
6143 |
357.15 |
| Dec 14 2018 |
6127 |
357.15 |
| Dec 07 2018 |
6190 |
357.15 |
| Nov 30 2018 |
6266 |
357.15 |
| Nov 23 2018 |
6307 |
357.15 |
| Nov 16 2018 |
6386 |
357.15 |
| Nov 09 2018 |
6388 |
358.01 |
| Nov 02 2018 |
6405 |
358.01 |
| Oct 26 2018 |
6242 |
358.01 |
| Oct 19 2018 |
6122 |
355.6 |
| Oct 12 2018 |
5708 |
349.8 |
