| Oct 18 2019 |
5036 |
339.87 |
| Oct 11 2019 |
5066 |
339.87 |
| Oct 04 2019 |
5096 |
339.87 |
| Sep 27 2019 |
5334 |
344.08 |
| Sep 20 2019 |
5247 |
344.08 |
| Sep 13 2019 |
5209 |
342.97 |
| Sep 06 2019 |
5061 |
342.97 |
| Aug 30 2019 |
5100 |
342.97 |
| Aug 23 2019 |
5131 |
342.97 |
| Aug 16 2019 |
5100 |
342.97 |
| Aug 09 2019 |
5100 |
342.97 |
| Aug 02 2019 |
5101 |
342.97 |
| Jul 26 2019 |
5103 |
342.97 |
| Jul 19 2019 |
5109 |
342.97 |
| Jul 12 2019 |
5123 |
342.97 |
| Jul 05 2019 |
5129 |
342.97 |
| Jun 28 2019 |
5133 |
342.97 |
| Jun 21 2019 |
5137 |
342.97 |
| Jun 14 2019 |
5132 |
342.97 |
| Jun 07 2019 |
5133 |
342.97 |
| May 31 2019 |
5142 |
342.97 |
| May 24 2019 |
5142 |
342.97 |
| May 17 2019 |
5156 |
342.97 |
| May 10 2019 |
5154 |
342.97 |
| May 03 2019 |
5164 |
342.97 |
| Apr 26 2019 |
5165 |
342.97 |
| Apr 19 2019 |
5165 |
342.97 |
| Apr 12 2019 |
5168 |
342.97 |
| Apr 05 2019 |
5168 |
342.97 |
| Mar 29 2019 |
5168 |
342.97 |
| Mar 22 2019 |
5166 |
342.97 |
| Mar 15 2019 |
5177 |
342.97 |
| Mar 08 2019 |
5169 |
342.97 |
| Mar 01 2019 |
5170 |
342.97 |
| Feb 22 2019 |
5167 |
342.97 |
| Feb 15 2019 |
5175 |
342.97 |
| Feb 08 2019 |
5158 |
342.97 |
| Feb 01 2019 |
5175 |
342.97 |
| Jan 25 2019 |
5179 |
342.97 |
| Jan 18 2019 |
4935 |
342.97 |
| Jan 11 2019 |
5270 |
342.97 |
| Jan 04 2019 |
5311 |
342.97 |
| Dec 28 2018 |
5322 |
342.97 |
| Dec 21 2018 |
5272 |
342.97 |
| Dec 14 2018 |
5256 |
342.97 |
| Dec 07 2018 |
5314 |
342.97 |
| Nov 30 2018 |
5373 |
342.97 |
| Nov 23 2018 |
5393 |
342.97 |
| Nov 16 2018 |
5450 |
342.97 |
| Nov 09 2018 |
5383 |
342.97 |
| Nov 02 2018 |
5404 |
342.97 |
| Oct 26 2018 |
5264 |
342.97 |
| Oct 19 2018 |
5414 |
345.03 |
| Oct 12 2018 |
4074 |
320.1 |
