| Dec 22 2022 |
4596 |
427.86 |
| Dec 15 2022 |
4536 |
427.86 |
| Dec 08 2022 |
4558 |
427.86 |
| Dec 01 2022 |
4517 |
427.86 |
| Nov 24 2022 |
4511 |
427.86 |
| Nov 17 2022 |
4478 |
427.86 |
| Nov 10 2022 |
4469 |
427.86 |
| Nov 03 2022 |
4388 |
427.86 |
| Oct 27 2022 |
4203 |
427.86 |
| Oct 20 2022 |
4227 |
427.86 |
| Oct 13 2022 |
4198 |
427.86 |
| Oct 06 2022 |
4059 |
427.86 |
| Sep 29 2022 |
3962 |
427.86 |
| Sep 22 2022 |
3951 |
427.86 |
| Sep 15 2022 |
3915 |
427.86 |
| Sep 08 2022 |
3837 |
427.86 |
| Sep 01 2022 |
3825 |
427.86 |
| Aug 25 2022 |
3814 |
427.86 |
| Aug 18 2022 |
3812 |
427.86 |
| Aug 11 2022 |
3809 |
427.86 |
| Aug 04 2022 |
3793 |
427.86 |
| Jul 28 2022 |
3793 |
427.86 |
| Jul 21 2022 |
3793 |
427.86 |
| Jul 14 2022 |
3793 |
427.86 |
| Jul 07 2022 |
3793 |
427.86 |
| Jun 30 2022 |
3793 |
427.86 |
| Jun 23 2022 |
3803 |
427.86 |
| Jun 16 2022 |
3803 |
427.86 |
| Jun 09 2022 |
3803 |
427.86 |
| Jun 02 2022 |
3803 |
427.86 |
| May 26 2022 |
3800 |
427.86 |
| May 19 2022 |
3800 |
427.86 |
| May 12 2022 |
3800 |
427.86 |
| May 05 2022 |
3800 |
427.86 |
| Apr 28 2022 |
3805 |
427.86 |
| Apr 21 2022 |
3805 |
427.86 |
| Apr 14 2022 |
3805 |
427.86 |
| Apr 07 2022 |
3805 |
427.86 |
| Mar 31 2022 |
3805 |
427.86 |
| Mar 24 2022 |
3805 |
427.86 |
| Mar 17 2022 |
3808 |
427.86 |
| Mar 10 2022 |
3808 |
427.86 |
| Mar 03 2022 |
3808 |
427.86 |
| Feb 24 2022 |
3787 |
427.86 |
| Feb 17 2022 |
3793 |
427.86 |
| Feb 10 2022 |
3794 |
427.86 |
| Feb 03 2022 |
3793 |
427.86 |
| Jan 27 2022 |
3811 |
427.86 |
| Jan 20 2022 |
3684 |
427.86 |
| Jan 13 2022 |
3683 |
427.86 |
| Jan 06 2022 |
4056 |
427.86 |
| Dec 30 2021 |
4060 |
427.86 |
| Dec 23 2021 |
4057 |
427.86 |
| Dec 16 2021 |
4128 |
427.86 |
| Oct 18 2019 |
7434 |
377.87 |
| Oct 11 2019 |
7525 |
377.87 |
| Oct 04 2019 |
7577 |
377.87 |
| Sep 27 2019 |
7360 |
375.11 |
| Sep 20 2019 |
7255 |
375.11 |
| Sep 13 2019 |
6133 |
358.11 |
| Sep 06 2019 |
5989 |
358.11 |
| Aug 30 2019 |
6026 |
358.11 |
| Aug 23 2019 |
6056 |
358.11 |
| Aug 16 2019 |
6031 |
358.11 |
| Aug 09 2019 |
6031 |
358.11 |
| Aug 02 2019 |
6033 |
358.11 |
| Jul 26 2019 |
6034 |
358.11 |
| Jul 19 2019 |
6045 |
358.11 |
| Jul 12 2019 |
6054 |
358.11 |
| Jul 05 2019 |
6058 |
358.11 |
| Jun 28 2019 |
6068 |
358.11 |
| Jun 21 2019 |
6076 |
358.11 |
| Jun 14 2019 |
6064 |
358.11 |
| Jun 07 2019 |
6063 |
358.11 |
| May 31 2019 |
6077 |
358.11 |
| May 24 2019 |
6079 |
358.11 |
| May 17 2019 |
6092 |
358.11 |
| May 10 2019 |
6091 |
358.11 |
| May 03 2019 |
6100 |
358.11 |
| Apr 26 2019 |
6098 |
358.11 |
| Apr 19 2019 |
6101 |
358.11 |
| Apr 12 2019 |
6104 |
358.11 |
| Apr 05 2019 |
6104 |
358.11 |
| Mar 29 2019 |
6104 |
358.11 |
| Mar 22 2019 |
6102 |
358.11 |
| Mar 15 2019 |
6110 |
358.11 |
| Mar 08 2019 |
6090 |
358.11 |
| Mar 01 2019 |
6092 |
358.11 |
| Feb 22 2019 |
6087 |
358.11 |
| Feb 15 2019 |
6092 |
358.11 |
| Feb 08 2019 |
6081 |
358.11 |
| Feb 01 2019 |
6098 |
358.11 |
| Jan 25 2019 |
6097 |
358.11 |
| Jan 18 2019 |
5834 |
358.11 |
| Jan 11 2019 |
6197 |
358.11 |
| Jan 04 2019 |
6234 |
358.11 |
| Dec 28 2018 |
6246 |
358.11 |
| Dec 21 2018 |
6201 |
358.11 |
| Dec 14 2018 |
6192 |
358.11 |
| Dec 07 2018 |
6259 |
358.11 |
| Nov 30 2018 |
6337 |
358.11 |
| Nov 23 2018 |
6369 |
358.11 |
| Nov 16 2018 |
6450 |
358.11 |
| Nov 09 2018 |
6396 |
358.11 |
| Nov 02 2018 |
6412 |
358.11 |
| Oct 26 2018 |
6248 |
358.11 |
| Oct 19 2018 |
5406 |
344.93 |
| Oct 12 2018 |
3615 |
310.2 |
