| May 01 2024 |
425 |
418.94 |
| Apr 25 2024 |
425 |
418.94 |
| Apr 18 2024 |
425 |
418.94 |
| Apr 11 2024 |
425 |
418.94 |
| Apr 04 2024 |
425 |
418.94 |
| Mar 28 2024 |
425 |
418.94 |
| Mar 21 2024 |
425 |
418.94 |
| Mar 14 2024 |
425 |
418.94 |
| Mar 07 2024 |
425 |
418.94 |
| Feb 29 2024 |
425 |
418.94 |
| Feb 22 2024 |
425 |
418.94 |
| Feb 15 2024 |
427 |
418.94 |
| Feb 08 2024 |
428 |
418.94 |
| Feb 01 2024 |
428 |
418.94 |
| Jan 25 2024 |
429 |
418.94 |
| Jan 18 2024 |
430 |
418.94 |
| Jan 11 2024 |
424 |
418.94 |
| Jan 04 2024 |
430 |
418.94 |
| Dec 28 2023 |
433 |
418.94 |
| Dec 21 2023 |
432 |
418.94 |
| Dec 14 2023 |
431 |
418.94 |
| Dec 07 2023 |
427 |
418.94 |
| Nov 30 2023 |
429 |
418.94 |
| Nov 23 2023 |
461 |
425.47 |
| Nov 16 2023 |
463 |
425.47 |
| Nov 09 2023 |
465 |
425.47 |
| Nov 02 2023 |
466 |
425.47 |
| Oct 26 2023 |
497 |
432.86 |
| Oct 19 2023 |
629 |
451.52 |
| Oct 12 2023 |
619 |
451.52 |
| Oct 05 2023 |
616 |
451.52 |
| Sep 28 2023 |
481 |
432.16 |
| Sep 21 2023 |
422 |
421.86 |
| Sep 14 2023 |
426 |
421.86 |
| Sep 07 2023 |
753 |
472.15 |
| Aug 31 2023 |
750 |
472.15 |
| Aug 24 2023 |
745 |
472.15 |
| Aug 17 2023 |
745 |
472.15 |
| Aug 10 2023 |
745 |
472.15 |
| Aug 03 2023 |
746 |
472.15 |
| Jul 27 2023 |
743 |
472.15 |
| Jul 20 2023 |
727 |
472.15 |
| Jul 13 2023 |
727 |
472.15 |
| Jul 06 2023 |
729 |
472.15 |
| Jun 29 2023 |
728 |
472.15 |
| Jun 22 2023 |
728 |
472.15 |
| Jun 15 2023 |
728 |
472.15 |
| Jun 08 2023 |
728 |
472.15 |
| Jun 01 2023 |
728 |
472.15 |
| May 25 2023 |
728 |
472.15 |
| May 18 2023 |
728 |
472.15 |
| May 11 2023 |
728 |
472.15 |
| May 04 2023 |
728 |
472.15 |
| Apr 27 2023 |
728 |
472.15 |
| Apr 20 2023 |
728 |
472.15 |
| Apr 13 2023 |
728 |
472.15 |
| Apr 06 2023 |
728 |
472.15 |
| Mar 30 2023 |
728 |
472.15 |
| Mar 23 2023 |
728 |
472.15 |
| Mar 16 2023 |
728 |
472.15 |
| Mar 09 2023 |
728 |
472.15 |
| Mar 02 2023 |
728 |
472.15 |
| Feb 23 2023 |
728 |
472.15 |
| Feb 16 2023 |
725 |
472.15 |
| Feb 09 2023 |
726 |
472.15 |
| Feb 02 2023 |
727 |
472.15 |
| Jan 26 2023 |
582 |
450.15 |
| Jan 19 2023 |
582 |
450.15 |
| Jan 12 2023 |
571 |
450.15 |
| Jan 05 2023 |
581 |
450.15 |
| Dec 29 2022 |
301 |
396.57 |
| Dec 22 2022 |
427 |
396.57 |
| Dec 15 2022 |
426 |
396.57 |
| Dec 08 2022 |
422 |
396.57 |
| Dec 01 2022 |
418 |
396.57 |
| Nov 24 2022 |
421 |
396.57 |
| Nov 17 2022 |
408 |
396.57 |
| Nov 10 2022 |
409 |
396.57 |
| Nov 03 2022 |
403 |
396.57 |
| Oct 27 2022 |
345 |
388.08 |
| Oct 20 2022 |
338 |
388.08 |
| Oct 13 2022 |
337 |
388.08 |
| Oct 06 2022 |
329 |
388.08 |
| Sep 29 2022 |
328 |
388.08 |
| Sep 22 2022 |
327 |
388.08 |
| Sep 15 2022 |
326 |
388.08 |
| Sep 08 2022 |
326 |
388.08 |
| Sep 01 2022 |
328 |
388.08 |
| Aug 25 2022 |
327 |
388.08 |
| Aug 18 2022 |
327 |
388.08 |
| Aug 11 2022 |
327 |
388.08 |
| Aug 04 2022 |
327 |
388.08 |
| Jul 28 2022 |
327 |
388.08 |
| Jul 21 2022 |
327 |
388.08 |
| Jul 14 2022 |
327 |
388.08 |
| Jul 07 2022 |
327 |
388.08 |
| Jun 30 2022 |
327 |
388.08 |
| Jun 23 2022 |
326 |
388.08 |
| Jun 16 2022 |
326 |
388.08 |
| Jun 09 2022 |
327 |
388.08 |
| Jun 02 2022 |
327 |
388.08 |
| May 26 2022 |
327 |
388.08 |
| May 19 2022 |
327 |
388.08 |
| May 12 2022 |
327 |
388.08 |
| May 05 2022 |
327 |
388.08 |
| Apr 28 2022 |
327 |
388.08 |
| Apr 21 2022 |
327 |
388.08 |
| Apr 14 2022 |
327 |
388.08 |
| Apr 07 2022 |
327 |
388.08 |
| Mar 31 2022 |
327 |
388.08 |
| Mar 24 2022 |
327 |
388.08 |
| Mar 17 2022 |
327 |
388.08 |
| Mar 10 2022 |
327 |
388.08 |
| Mar 03 2022 |
327 |
388.08 |
| Feb 24 2022 |
401 |
403.56 |
| Feb 17 2022 |
401 |
403.56 |
| Feb 10 2022 |
403 |
403.56 |
| Feb 03 2022 |
403 |
403.56 |
| Jan 27 2022 |
404 |
403.56 |
| Jan 20 2022 |
409 |
406.05 |
| Jan 13 2022 |
412 |
406.05 |
| Jan 06 2022 |
423 |
406.05 |
| Dec 30 2021 |
430 |
406.05 |
| Dec 23 2021 |
463 |
412.04 |
| Dec 16 2021 |
460 |
412.04 |
| Dec 09 2021 |
454 |
412.04 |
| Dec 02 2021 |
463 |
412.04 |
| Nov 25 2021 |
465 |
412.04 |
| Nov 18 2021 |
450 |
408.61 |
| Nov 11 2021 |
425 |
403.27 |
| Nov 04 2021 |
441 |
403.27 |
| Oct 28 2021 |
553 |
419.79 |
| Oct 21 2021 |
548 |
419.79 |
| Oct 14 2021 |
384 |
389.41 |
| Oct 07 2021 |
1132 |
485.46 |
| Sep 30 2021 |
1158 |
485.46 |
| Sep 23 2021 |
1181 |
485.46 |
| Sep 16 2021 |
1195 |
485.46 |
| Sep 09 2021 |
1206 |
485.46 |
| Sep 02 2021 |
1221 |
485.46 |
| Aug 26 2021 |
1220 |
485.46 |
| Aug 19 2021 |
1222 |
485.46 |
| Aug 12 2021 |
1223 |
485.46 |
| Aug 05 2021 |
1227 |
485.46 |
| Jul 29 2021 |
1230 |
485.46 |
| Jun 03 2021 |
1470 |
485.46 |
| May 21 2021 |
3907 |
485.46 |
| May 14 2021 |
3798 |
485.46 |
| May 07 2021 |
3798 |
485.46 |
| Apr 30 2021 |
3747 |
485.46 |
| Apr 23 2021 |
3747 |
485.46 |
| Apr 16 2021 |
3747 |
485.46 |
| Apr 09 2021 |
3747 |
485.46 |
| Apr 02 2021 |
3737 |
485.46 |
| Mar 26 2021 |
3738 |
485.46 |
| Mar 19 2021 |
3721 |
485.46 |
| Mar 12 2021 |
3721 |
485.46 |
| Mar 05 2021 |
3721 |
485.46 |
| Feb 26 2021 |
3721 |
485.46 |
| Feb 19 2021 |
3687 |
485.46 |
| Feb 12 2021 |
3721 |
485.46 |
| Feb 05 2021 |
3731 |
485.46 |
| Jan 29 2021 |
3793 |
485.46 |
| Jan 22 2021 |
3768 |
485.46 |
| Jan 15 2021 |
3494 |
485.46 |
| Jan 08 2021 |
4500 |
485.46 |
| Jan 01 2021 |
4780 |
503.36 |
| Dec 25 2020 |
4909 |
503.36 |
| Dec 18 2020 |
5177 |
503.36 |
| Dec 11 2020 |
6397 |
503.36 |
| Dec 04 2020 |
7973 |
503.36 |
| Oct 16 2020 |
19660 |
600 |
| Oct 09 2020 |
20700 |
600 |
| Oct 02 2020 |
21535 |
600 |
| Sep 25 2020 |
22127 |
600 |
| Sep 18 2020 |
22770 |
600 |
| Sep 11 2020 |
23241 |
600 |
| Sep 04 2020 |
23718 |
600 |
| Aug 28 2020 |
23960 |
600 |
| Aug 21 2020 |
24038 |
600 |
| Aug 14 2020 |
24064 |
600 |
| Aug 07 2020 |
24243 |
600 |
| Jul 31 2020 |
24357 |
600 |
| Jul 24 2020 |
24356 |
600 |
| Jul 17 2020 |
24386 |
600 |
| Jul 10 2020 |
24429 |
600 |
| Jul 03 2020 |
24531 |
600 |
| Jun 26 2020 |
24530 |
600 |
| Jun 19 2020 |
24531 |
600 |
| Jun 12 2020 |
24547 |
600 |
| Jun 05 2020 |
24586 |
600 |
| May 29 2020 |
24620 |
600 |
| May 22 2020 |
24678 |
600 |
| May 15 2020 |
24679 |
600 |
| May 08 2020 |
24696 |
600 |
| May 01 2020 |
24710 |
600 |
| Apr 24 2020 |
24786 |
600 |
| Apr 17 2020 |
24787 |
600 |
| Apr 10 2020 |
24788 |
600 |
| Apr 03 2020 |
24785 |
600 |
| Mar 27 2020 |
24784 |
600 |
| Mar 20 2020 |
24801 |
600 |
| Mar 13 2020 |
24804 |
600 |
| Mar 06 2020 |
24801 |
600 |
| Feb 28 2020 |
24787 |
600 |
| Feb 21 2020 |
24861 |
600 |
| Feb 14 2020 |
24868 |
600 |
| Feb 07 2020 |
24893 |
600 |
| Jan 31 2020 |
24914 |
600 |
| Jan 24 2020 |
24471 |
600 |
| Jan 17 2020 |
24546 |
600 |
| Jan 10 2020 |
22674 |
559.93 |
| Jan 03 2020 |
22526 |
559.93 |
| Dec 27 2019 |
22543 |
559.93 |
| Dec 20 2019 |
22586 |
559.93 |
| Dec 13 2019 |
22687 |
559.93 |
| Dec 06 2019 |
22620 |
559.93 |
| Nov 29 2019 |
23172 |
559.93 |
| Nov 22 2019 |
23320 |
559.93 |
| Nov 15 2019 |
23560 |
559.93 |
| Nov 08 2019 |
23934 |
559.93 |
| Nov 01 2019 |
24147 |
559.93 |
| Oct 25 2019 |
24268 |
559.93 |
| Oct 18 2019 |
21752 |
536 |
| Oct 11 2019 |
22078 |
536 |
| Oct 04 2019 |
22186 |
536 |
| Sep 27 2019 |
22127 |
536 |
| Sep 20 2019 |
21798 |
536 |
| Sep 13 2019 |
22809 |
548 |
| Sep 06 2019 |
22328 |
548 |
| Aug 30 2019 |
22395 |
548 |
| Aug 23 2019 |
22428 |
548 |
| Aug 16 2019 |
22224 |
548 |
| Aug 09 2019 |
22224 |
548 |
| Aug 02 2019 |
22236 |
548 |
| Jul 26 2019 |
22249 |
548 |
| Jul 19 2019 |
22264 |
548 |
| Jul 12 2019 |
22311 |
548 |
| Jul 05 2019 |
22326 |
548 |
| Jun 28 2019 |
22379 |
548 |
| Jun 21 2019 |
22409 |
548 |
| Jun 14 2019 |
22405 |
548 |
| Jun 07 2019 |
22383 |
548 |
| May 31 2019 |
22418 |
548 |
| May 24 2019 |
22425 |
548 |
| May 17 2019 |
22462 |
548 |
| May 10 2019 |
22451 |
548 |
| May 03 2019 |
22470 |
548 |
| Apr 26 2019 |
22465 |
548 |
| Apr 19 2019 |
22464 |
548 |
| Apr 12 2019 |
22472 |
548 |
| Apr 05 2019 |
22472 |
548 |
| Mar 29 2019 |
22473 |
548 |
| Mar 22 2019 |
22459 |
548 |
| Mar 15 2019 |
22469 |
548 |
| Mar 08 2019 |
22388 |
548 |
| Mar 01 2019 |
22393 |
548 |
| Feb 22 2019 |
22387 |
548 |
| Feb 15 2019 |
22389 |
548 |
| Feb 08 2019 |
22355 |
548 |
| Feb 01 2019 |
22382 |
548 |
| Jan 25 2019 |
22396 |
548 |
| Jan 18 2019 |
21888 |
548 |
| Jan 11 2019 |
22590 |
548 |
| Jan 04 2019 |
22734 |
548 |
| Dec 28 2018 |
22668 |
548 |
| Dec 21 2018 |
22509 |
548 |
| Dec 14 2018 |
22658 |
548 |
| Dec 07 2018 |
22909 |
548 |
| Nov 30 2018 |
23201 |
548 |
| Nov 23 2018 |
23457 |
548 |
| Nov 16 2018 |
23947 |
548 |
| Nov 09 2018 |
24106 |
548 |
| Nov 02 2018 |
24286 |
548 |
| Oct 26 2018 |
24048 |
548 |
| Oct 19 2018 |
25209 |
560 |
| Oct 12 2018 |
25032 |
560 |
