| Feb 25 2021 |
382 |
225.86 |
| Feb 19 2021 |
369 |
225.86 |
| Feb 12 2021 |
368 |
225.86 |
| Feb 05 2021 |
376 |
225.86 |
| Jan 29 2021 |
387 |
225.86 |
| Jan 22 2021 |
377 |
225.86 |
| Jan 15 2021 |
349 |
225.86 |
| Jan 08 2021 |
497 |
225.86 |
| Jan 01 2021 |
499 |
225.86 |
| Dec 25 2020 |
509 |
225.86 |
| Dec 18 2020 |
516 |
225.86 |
| Dec 11 2020 |
1438 |
279.46 |
| Dec 04 2020 |
1864 |
293.12 |
| Nov 27 2020 |
2820 |
337.97 |
| Nov 20 2020 |
3533 |
351.02 |
| Nov 13 2020 |
3711 |
350.73 |
| Nov 06 2020 |
3973 |
350.73 |
| Oct 30 2020 |
4227 |
350.73 |
| Oct 23 2020 |
4497 |
350.73 |
| Oct 16 2020 |
4648 |
350.73 |
| Oct 09 2020 |
4834 |
350.73 |
| Oct 02 2020 |
4984 |
350.73 |
| Sep 25 2020 |
5085 |
350.73 |
| Sep 18 2020 |
5218 |
350.73 |
| Sep 11 2020 |
5260 |
350.73 |
| Sep 04 2020 |
5334 |
350.73 |
| Aug 28 2020 |
5371 |
350.73 |
| Aug 21 2020 |
5403 |
350.73 |
| Aug 14 2020 |
5407 |
350.73 |
| Aug 07 2020 |
5458 |
350.73 |
| Jul 31 2020 |
5474 |
350.73 |
| Jul 24 2020 |
5474 |
350.73 |
| Jul 17 2020 |
5486 |
350.73 |
| Jul 10 2020 |
5505 |
350.73 |
| Jul 03 2020 |
5529 |
350.73 |
| Jun 26 2020 |
5529 |
350.73 |
| Jun 19 2020 |
5529 |
350.73 |
| Jun 12 2020 |
5532 |
350.73 |
| Jun 05 2020 |
5538 |
350.73 |
| May 29 2020 |
5551 |
350.73 |
| May 22 2020 |
5558 |
350.73 |
| May 15 2020 |
5558 |
350.73 |
| May 08 2020 |
5559 |
350.73 |
| May 01 2020 |
5563 |
350.73 |
| Apr 24 2020 |
5580 |
350.73 |
| Apr 17 2020 |
5580 |
350.73 |
| Apr 10 2020 |
5580 |
350.73 |
| Apr 03 2020 |
5580 |
350.73 |
| Mar 27 2020 |
5580 |
350.73 |
| Mar 20 2020 |
5584 |
350.73 |
| Mar 13 2020 |
5584 |
350.73 |
| Mar 06 2020 |
5584 |
350.73 |
| Feb 28 2020 |
5593 |
350.73 |
| Feb 21 2020 |
5615 |
350.73 |
| Feb 14 2020 |
5618 |
350.73 |
| Feb 07 2020 |
5627 |
350.73 |
| Jan 31 2020 |
5642 |
350.73 |
| Jan 24 2020 |
5382 |
350.73 |
| Jan 17 2020 |
5399 |
350.73 |
| Jan 10 2020 |
5790 |
350.73 |
| Jan 03 2020 |
5764 |
350.73 |
| Dec 27 2019 |
5768 |
350.73 |
| Dec 20 2019 |
5772 |
350.73 |
| Dec 13 2019 |
6673 |
364.54 |
| Dec 06 2019 |
12514 |
439.77 |
| Nov 29 2019 |
12772 |
439.77 |
| Nov 22 2019 |
12824 |
439.77 |
| Nov 15 2019 |
12917 |
439.77 |
| Nov 08 2019 |
13071 |
439.77 |
| Nov 01 2019 |
13118 |
439.77 |
| Oct 25 2019 |
13095 |
439.77 |
| Oct 18 2019 |
12758 |
439.77 |
| Oct 11 2019 |
12948 |
439.77 |
| Oct 04 2019 |
13055 |
439.77 |
| Sep 27 2019 |
13025 |
439.77 |
| Sep 20 2019 |
12851 |
439.77 |
| Sep 13 2019 |
12882 |
439.77 |
| Sep 06 2019 |
12597 |
439.77 |
| Aug 30 2019 |
12649 |
439.77 |
| Aug 23 2019 |
12661 |
439.77 |
| Aug 16 2019 |
12573 |
439.77 |
| Aug 09 2019 |
12573 |
439.77 |
| Aug 02 2019 |
12580 |
439.77 |
| Jul 26 2019 |
12582 |
439.77 |
| Jul 19 2019 |
12596 |
439.77 |
| Jul 12 2019 |
12622 |
439.77 |
| Jul 05 2019 |
12632 |
439.77 |
| Jun 28 2019 |
12655 |
439.77 |
| Jun 21 2019 |
12677 |
439.77 |
| Jun 14 2019 |
12669 |
439.77 |
| Jun 07 2019 |
12656 |
439.77 |
| May 31 2019 |
12679 |
439.77 |
| May 24 2019 |
12680 |
439.77 |
| May 17 2019 |
12705 |
439.77 |
| May 10 2019 |
12701 |
439.77 |
| May 03 2019 |
12708 |
439.77 |
| Apr 26 2019 |
12702 |
439.77 |
| Apr 19 2019 |
12700 |
439.77 |
| Apr 12 2019 |
12702 |
439.77 |
| Apr 05 2019 |
12702 |
439.77 |
| Mar 29 2019 |
12703 |
439.77 |
| Mar 22 2019 |
12699 |
439.77 |
| Mar 15 2019 |
12706 |
439.77 |
| Mar 08 2019 |
12647 |
439.77 |
| Mar 01 2019 |
12651 |
439.77 |
| Feb 22 2019 |
12643 |
439.77 |
| Feb 15 2019 |
12662 |
439.77 |
| Feb 08 2019 |
12651 |
439.77 |
| Feb 01 2019 |
12673 |
439.77 |
| Jan 25 2019 |
12673 |
439.77 |
| Jan 18 2019 |
12262 |
439.77 |
| Jan 11 2019 |
12810 |
439.77 |
| Jan 04 2019 |
12884 |
439.77 |
| Dec 28 2018 |
12883 |
439.77 |
| Dec 21 2018 |
12806 |
439.77 |
