| Dec 16 2021 |
2258 |
357.47 |
| Dec 09 2021 |
2330 |
357.47 |
| Dec 02 2021 |
2392 |
357.47 |
| Nov 25 2021 |
2418 |
357.47 |
| Nov 18 2021 |
2454 |
357.47 |
| Nov 11 2021 |
2654 |
363.74 |
| Nov 04 2021 |
2657 |
363.74 |
| Oct 28 2021 |
2621 |
363.74 |
| Oct 21 2021 |
4337 |
377.13 |
| Oct 14 2021 |
4407 |
377.13 |
| Oct 07 2021 |
4290 |
377.13 |
| Sep 30 2021 |
4359 |
377.13 |
| Sep 23 2021 |
4435 |
377.13 |
| Sep 16 2021 |
4523 |
377.13 |
| Sep 09 2021 |
4571 |
377.13 |
| Sep 02 2021 |
4639 |
377.13 |
| Aug 26 2021 |
4637 |
377.13 |
| Aug 19 2021 |
4643 |
377.13 |
| Aug 12 2021 |
4655 |
377.13 |
| Aug 05 2021 |
4666 |
377.13 |
| Jul 29 2021 |
4671 |
377.13 |
| Jun 03 2021 |
4140 |
377.13 |
| Dec 18 2020 |
2416 |
357.47 |
| Dec 11 2020 |
2905 |
357.47 |
| Dec 04 2020 |
3416 |
357.47 |
| Nov 27 2020 |
3358 |
357.47 |
| Nov 20 2020 |
3775 |
357.47 |
| Nov 13 2020 |
4256 |
363.74 |
| Nov 06 2020 |
4545 |
363.74 |
| Oct 30 2020 |
4817 |
363.74 |
| Oct 23 2020 |
5821 |
377.13 |
| Oct 16 2020 |
6064 |
377.13 |
| Oct 09 2020 |
6291 |
377.13 |
| Oct 02 2020 |
6474 |
377.13 |
| Sep 25 2020 |
6614 |
377.13 |
| Sep 18 2020 |
6779 |
377.13 |
| Sep 11 2020 |
6842 |
377.13 |
| Sep 04 2020 |
6927 |
377.13 |
| Aug 28 2020 |
6979 |
377.13 |
| Aug 21 2020 |
7015 |
377.13 |
| Aug 14 2020 |
7023 |
377.13 |
| Aug 07 2020 |
7090 |
377.13 |
| Jul 31 2020 |
7122 |
377.13 |
| Jul 24 2020 |
7122 |
377.13 |
| Jul 17 2020 |
7134 |
377.13 |
| Jul 10 2020 |
7157 |
377.13 |
| Jul 03 2020 |
7182 |
377.13 |
| Jun 26 2020 |
7182 |
377.13 |
| Jun 19 2020 |
7182 |
377.13 |
| Jun 12 2020 |
7186 |
377.13 |
| Jun 05 2020 |
7201 |
377.13 |
| May 29 2020 |
7210 |
377.13 |
| May 22 2020 |
7225 |
377.13 |
| May 15 2020 |
7225 |
377.13 |
| May 08 2020 |
7226 |
377.13 |
| May 01 2020 |
7230 |
377.13 |
| Apr 24 2020 |
7255 |
377.13 |
| Apr 17 2020 |
7255 |
377.13 |
| Apr 10 2020 |
7255 |
377.13 |
| Apr 03 2020 |
7255 |
377.13 |
| Mar 27 2020 |
7255 |
377.13 |
| Mar 20 2020 |
7260 |
377.13 |
| Mar 13 2020 |
7260 |
377.13 |
| Mar 06 2020 |
7260 |
377.13 |
| Feb 28 2020 |
8507 |
393.33 |
| Feb 21 2020 |
8145 |
388.31 |
| Feb 14 2020 |
8152 |
388.31 |
| Feb 07 2020 |
8158 |
388.31 |
| Jan 31 2020 |
8176 |
388.31 |
| Jan 24 2020 |
7873 |
388.31 |
| Jan 17 2020 |
7898 |
388.31 |
| Jan 10 2020 |
8376 |
388.31 |
| Jan 03 2020 |
10187 |
411.44 |
| Dec 27 2019 |
10181 |
411.44 |
| Dec 20 2019 |
10201 |
411.44 |
| Dec 13 2019 |
10246 |
411.44 |
| Dec 06 2019 |
10931 |
421.8 |
| Nov 29 2019 |
11173 |
421.8 |
| Nov 22 2019 |
11899 |
429.54 |
| Nov 15 2019 |
11987 |
429.54 |
| Nov 08 2019 |
12117 |
429.54 |
| Nov 01 2019 |
12149 |
429.54 |
| Oct 25 2019 |
13994 |
448.88 |
| Oct 18 2019 |
13655 |
448.88 |
| Oct 11 2019 |
13825 |
448.88 |
| Oct 04 2019 |
13913 |
448.88 |
| Sep 27 2019 |
13900 |
448.88 |
| Sep 20 2019 |
12394 |
435.04 |
| Sep 13 2019 |
12436 |
435.04 |
| Sep 06 2019 |
12156 |
435.04 |
| Aug 30 2019 |
12203 |
435.04 |
| Aug 23 2019 |
12218 |
435.04 |
| Aug 16 2019 |
12131 |
435.04 |
| Aug 09 2019 |
12131 |
435.04 |
| Aug 02 2019 |
12138 |
435.04 |
| Jul 26 2019 |
12140 |
435.04 |
| Jul 19 2019 |
12155 |
435.04 |
| Jul 12 2019 |
12180 |
435.04 |
| Jul 05 2019 |
12191 |
435.04 |
| Jun 28 2019 |
12215 |
435.04 |
| Jun 21 2019 |
12236 |
435.04 |
| Jun 14 2019 |
12229 |
435.04 |
| Jun 07 2019 |
12216 |
435.04 |
| May 31 2019 |
12237 |
435.04 |
| May 24 2019 |
12238 |
435.04 |
| May 17 2019 |
12264 |
435.04 |
| May 10 2019 |
12260 |
435.04 |
| May 03 2019 |
12266 |
435.04 |
| Apr 26 2019 |
12258 |
435.04 |
| Apr 19 2019 |
12258 |
435.04 |
| Apr 12 2019 |
12260 |
435.04 |
| Apr 05 2019 |
12260 |
435.04 |
| Mar 29 2019 |
12261 |
435.04 |
| Mar 22 2019 |
12788 |
440.55 |
| Mar 15 2019 |
12779 |
440.2 |
| Mar 08 2019 |
14960 |
464.19 |
| Mar 01 2019 |
14964 |
464.19 |
| Feb 22 2019 |
14958 |
464.19 |
| Feb 15 2019 |
14973 |
464.19 |
| Feb 08 2019 |
14954 |
464.19 |
| Feb 01 2019 |
14978 |
464.19 |
| Jan 25 2019 |
14986 |
464.19 |
| Jan 18 2019 |
14543 |
464.19 |
| Jan 11 2019 |
15128 |
464.19 |
| Jan 04 2019 |
15224 |
464.19 |
| Dec 28 2018 |
12091 |
431.43 |
| Dec 21 2018 |
12019 |
431.43 |
| Dec 14 2018 |
12055 |
431.43 |
| Dec 07 2018 |
12202 |
431.43 |
| Nov 30 2018 |
12350 |
431.43 |
| Nov 23 2018 |
12462 |
431.43 |
| Nov 16 2018 |
12683 |
431.43 |
| Nov 09 2018 |
12714 |
431.43 |
| Nov 02 2018 |
12778 |
431.43 |
| Oct 26 2018 |
12515 |
431.43 |
| Oct 19 2018 |
12540 |
431.43 |
| Oct 12 2018 |
12418 |
431.43 |
