| Nov 11 2021 |
9334 |
548.87 |
| Nov 04 2021 |
9314 |
548.87 |
| Oct 28 2021 |
9459 |
548.87 |
| Oct 21 2021 |
9692 |
548.87 |
| Oct 14 2021 |
9833 |
548.87 |
| Oct 07 2021 |
9393 |
548.87 |
| Sep 30 2021 |
9277 |
548.87 |
| Sep 23 2021 |
8937 |
548.87 |
| Sep 16 2021 |
6421 |
480.68 |
| Sep 09 2021 |
6326 |
480.68 |
| Sep 02 2021 |
6363 |
480.68 |
| Aug 26 2021 |
6277 |
480.68 |
| Aug 19 2021 |
6284 |
480.68 |
| Aug 12 2021 |
6274 |
480.68 |
| Aug 05 2021 |
6360 |
480.68 |
| Jul 29 2021 |
6404 |
480.68 |
| Jun 03 2021 |
6500 |
480.68 |
| Nov 13 2020 |
12639 |
548.87 |
| Nov 06 2020 |
13764 |
548.87 |
| Oct 30 2020 |
14903 |
548.87 |
| Oct 23 2020 |
16149 |
548.87 |
| Oct 16 2020 |
17119 |
548.87 |
| Oct 09 2020 |
17980 |
548.87 |
| Oct 02 2020 |
18663 |
548.87 |
| Sep 25 2020 |
19140 |
548.87 |
| Sep 18 2020 |
14728 |
480.68 |
| Sep 11 2020 |
14990 |
480.68 |
| Sep 04 2020 |
15273 |
480.68 |
| Aug 28 2020 |
15390 |
480.68 |
| Aug 21 2020 |
15444 |
480.68 |
| Aug 14 2020 |
15463 |
480.68 |
| Aug 07 2020 |
15588 |
480.68 |
| Jul 31 2020 |
15653 |
480.68 |
| Jul 24 2020 |
15653 |
480.68 |
| Jul 17 2020 |
15681 |
480.68 |
| Jul 10 2020 |
15715 |
480.68 |
| Jul 03 2020 |
15778 |
480.68 |
| Jun 26 2020 |
15778 |
480.68 |
| Jun 19 2020 |
15778 |
480.68 |
| Jun 12 2020 |
15789 |
480.68 |
| Jun 05 2020 |
15814 |
480.68 |
| May 29 2020 |
15840 |
480.68 |
| May 22 2020 |
15887 |
480.68 |
| May 15 2020 |
15887 |
480.68 |
| May 08 2020 |
15893 |
480.68 |
| May 01 2020 |
15902 |
480.68 |
| Apr 24 2020 |
15952 |
480.68 |
| Apr 17 2020 |
15953 |
480.68 |
| Apr 10 2020 |
15953 |
480.68 |
| Apr 03 2020 |
15953 |
480.68 |
| Mar 27 2020 |
15953 |
480.68 |
| Mar 20 2020 |
15963 |
480.68 |
| Mar 13 2020 |
15963 |
480.68 |
| Mar 06 2020 |
15963 |
480.68 |
| Feb 28 2020 |
15937 |
480.68 |
| Feb 21 2020 |
14617 |
465.55 |
| Feb 14 2020 |
14627 |
465.55 |
| Feb 07 2020 |
14646 |
465.55 |
| Jan 31 2020 |
14667 |
465.55 |
| Jan 24 2020 |
14303 |
465.55 |
| Jan 17 2020 |
14343 |
465.55 |
| Jan 10 2020 |
14990 |
465.55 |
| Jan 03 2020 |
14884 |
465.55 |
| Dec 27 2019 |
14900 |
465.55 |
| Dec 20 2019 |
14927 |
465.55 |
| Dec 13 2019 |
14989 |
465.55 |
| Dec 06 2019 |
11122 |
423.89 |
| Nov 29 2019 |
11366 |
423.89 |
| Nov 22 2019 |
11419 |
423.89 |
| Nov 15 2019 |
11507 |
423.89 |
| Nov 08 2019 |
12264 |
431.38 |
| Nov 01 2019 |
12307 |
431.38 |
| Oct 25 2019 |
12268 |
431.38 |
| Oct 18 2019 |
12012 |
431.38 |
| Oct 11 2019 |
12124 |
431.38 |
| Oct 04 2019 |
12181 |
430.92 |
| Sep 27 2019 |
12169 |
430.92 |
| Sep 20 2019 |
11145 |
421.76 |
| Sep 13 2019 |
11200 |
421.76 |
| Sep 06 2019 |
10912 |
421.76 |
| Aug 30 2019 |
10956 |
421.76 |
| Aug 23 2019 |
10977 |
421.76 |
| Aug 16 2019 |
10901 |
421.76 |
| Aug 09 2019 |
10901 |
421.76 |
| Aug 02 2019 |
10907 |
421.76 |
| Jul 26 2019 |
10915 |
421.76 |
| Jul 19 2019 |
10930 |
421.76 |
| Jul 12 2019 |
10954 |
421.76 |
| Jul 05 2019 |
10962 |
421.76 |
| Jun 28 2019 |
10978 |
421.76 |
| Jun 21 2019 |
10999 |
421.76 |
| Jun 14 2019 |
10994 |
421.76 |
| Jun 07 2019 |
10983 |
421.76 |
| May 31 2019 |
11002 |
421.76 |
| May 24 2019 |
10999 |
421.76 |
| May 17 2019 |
11017 |
421.76 |
| May 10 2019 |
11013 |
421.76 |
| May 03 2019 |
11020 |
421.76 |
| Apr 26 2019 |
11012 |
421.76 |
| Apr 19 2019 |
11011 |
421.76 |
| Apr 12 2019 |
11014 |
421.76 |
| Apr 05 2019 |
11014 |
421.76 |
| Mar 29 2019 |
11014 |
421.76 |
| Mar 22 2019 |
11011 |
421.76 |
| Mar 15 2019 |
11021 |
421.76 |
| Mar 08 2019 |
10565 |
417.25 |
| Mar 01 2019 |
10568 |
417.25 |
| Feb 22 2019 |
10561 |
417.25 |
| Feb 15 2019 |
10576 |
417.25 |
| Feb 08 2019 |
10568 |
417.25 |
| Feb 01 2019 |
10589 |
417.25 |
| Jan 25 2019 |
10587 |
417.25 |
| Jan 18 2019 |
10221 |
417.25 |
| Jan 11 2019 |
10720 |
417.25 |
| Jan 04 2019 |
10789 |
417.25 |
| Dec 28 2018 |
9574 |
402.7 |
| Dec 21 2018 |
9513 |
402.7 |
| Dec 14 2018 |
8831 |
394.29 |
| Dec 07 2018 |
8922 |
394.29 |
| Nov 30 2018 |
9035 |
394.29 |
| Nov 23 2018 |
9105 |
394.29 |
| Nov 16 2018 |
9244 |
394.29 |
| Nov 09 2018 |
9171 |
394.29 |
| Nov 02 2018 |
9202 |
394.29 |
| Oct 26 2018 |
8986 |
394.29 |
| Oct 19 2018 |
9017 |
394.29 |
| Oct 12 2018 |
8957 |
394.29 |
