| Oct 04 2019 |
8268 |
386.67 |
| Sep 27 2019 |
8280 |
386.67 |
| Sep 20 2019 |
7644 |
380.48 |
| Sep 13 2019 |
7690 |
380.48 |
| Sep 06 2019 |
7506 |
380.48 |
| Aug 30 2019 |
7537 |
380.48 |
| Aug 23 2019 |
7549 |
380.48 |
| Aug 16 2019 |
7501 |
380.48 |
| Aug 09 2019 |
7501 |
380.48 |
| Aug 02 2019 |
7506 |
380.48 |
| Jul 26 2019 |
7509 |
380.48 |
| Jul 19 2019 |
7522 |
380.48 |
| Jul 12 2019 |
7531 |
380.48 |
| Jul 05 2019 |
7542 |
380.48 |
| Jun 28 2019 |
7557 |
380.48 |
| Jun 21 2019 |
7571 |
380.48 |
| Jun 14 2019 |
7565 |
380.48 |
| Jun 07 2019 |
7568 |
380.48 |
| May 31 2019 |
7582 |
380.48 |
| May 24 2019 |
7576 |
380.48 |
| May 17 2019 |
7593 |
380.48 |
| May 10 2019 |
7588 |
380.48 |
| May 03 2019 |
7593 |
380.48 |
| Apr 26 2019 |
7587 |
380.48 |
| Apr 19 2019 |
7590 |
380.48 |
| Apr 12 2019 |
7592 |
380.48 |
| Apr 05 2019 |
7592 |
380.48 |
| Mar 29 2019 |
7592 |
380.48 |
| Mar 22 2019 |
7590 |
380.48 |
| Mar 15 2019 |
7598 |
380.48 |
| Mar 08 2019 |
7568 |
380.48 |
| Mar 01 2019 |
7571 |
380.48 |
| Feb 22 2019 |
7567 |
380.48 |
| Feb 15 2019 |
7581 |
380.48 |
| Feb 08 2019 |
7568 |
380.48 |
| Feb 01 2019 |
7589 |
380.48 |
| Jan 25 2019 |
7589 |
380.48 |
| Jan 18 2019 |
7288 |
380.48 |
| Jan 11 2019 |
7706 |
380.48 |
| Jan 04 2019 |
7763 |
380.48 |
| Dec 28 2018 |
7780 |
380.48 |
| Dec 21 2018 |
7720 |
380.48 |
| Dec 14 2018 |
7269 |
374.29 |
| Dec 07 2018 |
7357 |
374.29 |
| Nov 30 2018 |
7456 |
374.29 |
| Nov 23 2018 |
7496 |
374.29 |
| Nov 16 2018 |
7582 |
374.29 |
| Nov 09 2018 |
7522 |
374.29 |
| Nov 02 2018 |
7566 |
374.29 |
| Oct 26 2018 |
7404 |
374.29 |
| Oct 19 2018 |
7437 |
374.29 |
| Oct 12 2018 |
7364 |
374.29 |
