| Feb 21 2020 |
5814 |
354.12 |
| Feb 14 2020 |
5817 |
354.12 |
| Feb 07 2020 |
5823 |
354.12 |
| Jan 31 2020 |
5839 |
354.12 |
| Jan 24 2020 |
5574 |
354.12 |
| Jan 17 2020 |
10194 |
417.46 |
| Jan 10 2020 |
10748 |
417.46 |
| Jan 03 2020 |
10659 |
417.46 |
| Dec 27 2019 |
10661 |
417.46 |
| Dec 20 2019 |
10686 |
417.46 |
| Dec 13 2019 |
10736 |
417.46 |
| Dec 06 2019 |
10565 |
417.46 |
| Nov 29 2019 |
10773 |
417.46 |
| Nov 22 2019 |
10829 |
417.46 |
| Nov 15 2019 |
10916 |
417.46 |
| Nov 08 2019 |
11039 |
417.46 |
| Nov 01 2019 |
11027 |
417.46 |
| Oct 25 2019 |
12784 |
436.75 |
| Oct 18 2019 |
12480 |
436.75 |
| Oct 11 2019 |
12645 |
436.75 |
| Oct 04 2019 |
11440 |
423.12 |
| Sep 27 2019 |
11414 |
423.12 |
| Sep 20 2019 |
10273 |
412.21 |
| Sep 13 2019 |
10320 |
412.21 |
| Sep 06 2019 |
10066 |
412.21 |
| Aug 30 2019 |
10109 |
412.21 |
| Aug 23 2019 |
10129 |
412.21 |
| Aug 16 2019 |
10057 |
412.21 |
| Aug 09 2019 |
10057 |
412.21 |
| Aug 02 2019 |
10062 |
412.21 |
| Jul 26 2019 |
10068 |
412.21 |
| Jul 19 2019 |
10083 |
412.21 |
| Jul 12 2019 |
10104 |
412.21 |
| Jul 05 2019 |
10109 |
412.21 |
| Jun 28 2019 |
10122 |
412.21 |
| Jun 21 2019 |
10141 |
412.21 |
| Jun 14 2019 |
10131 |
412.21 |
| Jun 07 2019 |
10118 |
412.21 |
| May 31 2019 |
10142 |
412.21 |
| May 24 2019 |
10139 |
412.21 |
| May 17 2019 |
10156 |
412.21 |
| May 10 2019 |
10147 |
412.21 |
| May 03 2019 |
10156 |
412.21 |
| Apr 26 2019 |
10151 |
412.21 |
| Apr 19 2019 |
10153 |
412.21 |
| Apr 12 2019 |
10158 |
412.21 |
| Apr 05 2019 |
10158 |
412.21 |
| Mar 29 2019 |
10157 |
412.21 |
| Mar 22 2019 |
8771 |
395.06 |
| Mar 15 2019 |
8781 |
395.06 |
| Mar 08 2019 |
9856 |
408.7 |
| Mar 01 2019 |
9859 |
408.7 |
| Feb 22 2019 |
9856 |
408.7 |
| Feb 15 2019 |
9867 |
408.7 |
| Feb 08 2019 |
9853 |
408.7 |
| Feb 01 2019 |
9874 |
408.7 |
| Jan 25 2019 |
9878 |
408.7 |
| Jan 18 2019 |
9523 |
408.7 |
| Jan 11 2019 |
10001 |
408.7 |
| Jan 04 2019 |
10063 |
408.7 |
| Dec 28 2018 |
7397 |
375.4 |
| Dec 21 2018 |
7339 |
375.4 |
| Dec 14 2018 |
6878 |
368.57 |
| Dec 07 2018 |
6961 |
368.57 |
| Nov 30 2018 |
7046 |
368.57 |
| Nov 23 2018 |
7091 |
368.57 |
| Nov 16 2018 |
7187 |
368.57 |
| Nov 09 2018 |
7136 |
368.57 |
| Nov 02 2018 |
7140 |
368.57 |
| Oct 26 2018 |
6952 |
368.57 |
| Oct 19 2018 |
6984 |
368.57 |
| Oct 12 2018 |
6952 |
368.57 |
